MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $12 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 66,874 Value ($000) $497 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 58,527 Value ($000) $254 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 9,250 Value ($000) $46 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 10,090 Value ($000) $65 Avg Close $5.16 Range $3.28 - $7.16

Q3 2024

Shares 10,604 Value ($000) $37 Avg Close $4.13 Range $3.22 - $5.72

Q2 2024

Shares 6,279 Value ($000) $34 Avg Close $5.99 Range $5.10 - $6.87

Q1 2024

Shares 3,800 Value ($000) $25 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 18,441 Value ($000) $114 Avg Close $3.73 Range $2.65 - $7.33

Q3 2023

Shares 10,533 Value ($000) $76 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 7,711 Value ($000) $67 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 5,288 Value ($000) $49 Avg Close $5.21 Range $3.43 - $6.11

Q4 2022

Shares 8,759 Value ($000) $113 Avg Close $4.98 Range $3.95 - $5.85

Q3 2022

Shares 3,060 Value ($000) $28 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 2,737 Value ($000) $33 Avg Close $5.74 Range $4.73 - $7.15

Q1 2022

Shares 5,407 Value ($000) $83 Avg Close $6.42 Range $5.25 - $7.81

Q4 2021

Shares 11,854 Value ($000) $186 Avg Close $5.76 Range $4.74 - $7.16

Q3 2021

Shares 7,833 Value ($000) $101 Avg Close $5.04 Range $4.49 - $5.88

Q2 2021

Shares 5,967 Value ($000) $66 Avg Close $4.35 Range $3.72 - $4.88

Q1 2021

Shares 290,637 Value ($000) $2,795 Avg Close $3.38 Range $2.60 - $4.72

Q4 2020

Shares 289,084 Value ($000) $1,903 Avg Close $2.84 Range $2.43 - $3.36

Q3 2020

Shares 285,647 Value ($000) $1,732 Avg Close $3.22 Range $2.41 - $3.79

Q2 2020

Shares 282,595 Value ($000) $2,049 Avg Close $3.17 Range $2.54 - $3.81

Q1 2020

Shares 339,717 Value ($000) $2,426 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 286,345 Value ($000) $2,663 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 287,652 Value ($000) $2,655 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 283,927 Value ($000) $2,643 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 335,974 Value ($000) $3,199 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 338,174 Value ($000) $3,016 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 336,816 Value ($000) $3,601 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 340,214 Value ($000) $3,075 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 333,955 Value ($000) $3,092 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 371,995 Value ($000) $2,724 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 367,889 Value ($000) $3,202 Avg Close $4.38 Range $3.66 - $4.68

Q2 2017

Shares 348,222 Value ($000) $3,283 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 349,696 Value ($000) $2,962 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 352,623 Value ($000) $3,773 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 352,899 Value ($000) $2,749 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 353,394 Value ($000) $2,414 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 345,798 Value ($000) $3,061 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 348,238 Value ($000) $2,256 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 403,770 Value ($000) $2,455 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 321,938 Value ($000) $1,935 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 327,707 Value ($000) $3,048 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 485,002 Value ($000) $4,626 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 412,895 Value ($000) $3,791 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 624,287 Value ($000) $6,893 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 1,192,436 Value ($000) $16,682 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 547,383 Value ($000) $6,535 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 456,543 Value ($000) $4,670 Avg Close $5.49 Range $4.43 - $6.15

Q2 2013

Shares 300,235 Value ($000) $3,997 Avg Close $5.48 Range $3.81 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$12	$7.23	$6.31 - $7.87
Q3 2025	66,874	$497	$6.34	$4.26 - $8.26
Q2 2025	58,527	$254	$4.44	$3.86 - $5.00
Q1 2025	9,250	$46	$6.19	$4.91 - $7.46
Q4 2024	10,090	$65	$5.16	$3.28 - $7.16
Q3 2024	10,604	$37	$4.13	$3.22 - $5.72
Q2 2024	6,279	$34	$5.99	$5.10 - $6.87
Q1 2024	3,800	$25	$6.33	$5.21 - $7.11
Q4 2023	18,441	$114	$3.73	$2.65 - $7.33
Q3 2023	10,533	$76	$3.63	$3.13 - $3.95
Q2 2023	7,711	$67	$3.93	$3.20 - $4.90
Q1 2023	5,288	$49	$5.21	$3.43 - $6.11
Q4 2022	8,759	$113	$4.98	$3.95 - $5.85
Q3 2022	3,060	$28	$5.17	$3.89 - $5.84
Q2 2022	2,737	$33	$5.74	$4.73 - $7.15
Q1 2022	5,407	$83	$6.42	$5.25 - $7.81
Q4 2021	11,854	$186	$5.76	$4.74 - $7.16
Q3 2021	7,833	$101	$5.04	$4.49 - $5.88
Q2 2021	5,967	$66	$4.35	$3.72 - $4.88
Q1 2021	290,637	$2,795	$3.38	$2.60 - $4.72
Q4 2020	289,084	$1,903	$2.84	$2.43 - $3.36
Q3 2020	285,647	$1,732	$3.22	$2.41 - $3.79
Q2 2020	282,595	$2,049	$3.17	$2.54 - $3.81
Q1 2020	339,717	$2,426	$3.69	$2.15 - $4.24
Q4 2019	286,345	$2,663	$4.15	$3.96 - $4.75
Q3 2019	287,652	$2,655	$4.08	$3.67 - $4.40
Q2 2019	283,927	$2,643	$4.07	$3.78 - $4.48
Q1 2019	335,974	$3,199	$4.28	$3.81 - $4.75
Q4 2018	338,174	$3,016	$4.15	$3.47 - $4.86
Q3 2018	336,816	$3,601	$4.46	$3.68 - $5.07
Q2 2018	340,214	$3,075	$3.94	$3.51 - $4.79
Q1 2018	333,955	$3,092	$3.51	$3.00 - $4.27
Q4 2017	371,995	$2,724	$3.39	$2.63 - $4.21
Q3 2017	367,889	$3,202	$4.38	$3.66 - $4.68
Q2 2017	348,222	$3,283	$3.71	$3.41 - $4.13
Q1 2017	349,696	$2,962	$4.39	$3.41 - $5.08
Q4 2016	352,623	$3,773	$4.03	$3.12 - $5.00
Q3 2016	352,899	$2,749	$3.43	$2.88 - $3.80
Q2 2016	353,394	$2,414	$3.24	$2.77 - $3.90
Q1 2016	345,798	$3,061	$3.18	$2.40 - $4.14
Q4 2015	348,238	$2,256	$2.96	$2.29 - $3.65
Q3 2015	403,770	$2,455	$2.80	$2.31 - $3.38
Q2 2015	321,938	$1,935	$3.94	$2.15 - $4.35
Q1 2015	327,707	$3,048	$3.89	$3.45 - $4.24
Q4 2014	485,002	$4,626	$4.21	$3.67 - $4.60
Q3 2014	412,895	$3,791	$4.29	$3.94 - $4.99
Q2 2014	624,287	$6,893	$5.37	$4.67 - $6.14
Q1 2014	1,192,436	$16,682	$5.56	$4.66 - $6.66
Q4 2013	547,383	$6,535	$5.03	$4.18 - $5.76
Q3 2013	456,543	$4,670	$5.49	$4.43 - $6.15
Q2 2013	300,235	$3,997	$5.48	$3.81 - $7.04