MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,792 Value ($000) $1,015 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 60,000 Value ($000) $447 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 133,600 Value ($000) $580 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 79,100 Value ($000) $394 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 133,668 Value ($000) $863 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 400,278 Value ($000) $1,429 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 119,174 Value ($000) $654 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 22,574 Value ($000) $0 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 267,647 Value ($000) $2 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 108,559 Value ($000) $1 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 53,974 Value ($000) $0 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 130,374 Value ($000) $1 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 171,074 Value ($000) $2 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 81,374 Value ($000) $749 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 82,874 Value ($000) $1,023 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 93,874 Value ($000) $1,445 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 140,574 Value ($000) $2,220 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 97,174 Value ($000) $1,249 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 99,674 Value ($000) $1,096 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 127,474 Value ($000) $1,226 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 200,168 Value ($000) $1,317 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 258,892 Value ($000) $1,569 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 347,492 Value ($000) $2,519 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 785,792 Value ($000) $5,611 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 656,992 Value ($000) $6,110 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 228,374 Value ($000) $2,108 Avg Close $4.08 Range $3.67 - $4.40
Q3 2017
Shares 529,500 Value ($000) $4,607 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 774,879 Value ($000) $7,307 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 257,000 Value ($000) $2,177 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 1,145,600 Value ($000) $12,258 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 122,000 Value ($000) $950 Avg Close $3.43 Range $2.88 - $3.80
Q4 2014
Shares 395,520 Value ($000) $3,773 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 119,624 Value ($000) $1,098 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 1,299,200 Value ($000) $14,343 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 564,838 Value ($000) $7,902 Avg Close $5.56 Range $4.66 - $6.66
Q3 2013
Shares 1,326,700 Value ($000) $13,572 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 17,900 Value ($000) $238 Avg Close $5.48 Range $3.81 - $7.04