MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,772 Value ($000) $435 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 67,603 Value ($000) $504 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 69,789 Value ($000) $303 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 66,163 Value ($000) $329 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 70,411 Value ($000) $455 Avg Close $5.16 Range $3.28 - $7.16

Q3 2024

Shares 69,193 Value ($000) $247 Avg Close $4.13 Range $3.22 - $5.72

Q2 2024

Shares 74,256 Value ($000) $408 Avg Close $5.99 Range $5.10 - $6.87

Q1 2024

Shares 76,145 Value ($000) $515 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 75,880 Value ($000) $464 Avg Close $3.73 Range $2.65 - $7.33

Q3 2023

Shares 75,908 Value ($000) $547 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 114,743 Value ($000) $991 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 77,844 Value ($000) $1 Avg Close $5.21 Range $3.43 - $6.11

Q4 2022

Shares 74,630 Value ($000) $1 Avg Close $4.98 Range $3.95 - $5.85

Q3 2022

Shares 74,129 Value ($000) $682 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 70,240 Value ($000) $867 Avg Close $5.74 Range $4.73 - $7.15

Q1 2022

Shares 66,131 Value ($000) $1,018 Avg Close $6.42 Range $5.25 - $7.81

Q4 2021

Shares 94,323 Value ($000) $1,489 Avg Close $5.76 Range $4.74 - $7.16

Q3 2021

Shares 95,716 Value ($000) $1,230 Avg Close $5.04 Range $4.49 - $5.88

Q2 2021

Shares 94,986 Value ($000) $1,045 Avg Close $4.35 Range $3.72 - $4.88

Q1 2021

Shares 106,592 Value ($000) $1,025 Avg Close $3.38 Range $2.60 - $4.72

Q4 2020

Shares 113,870 Value ($000) $749 Avg Close $2.84 Range $2.43 - $3.36

Q3 2020

Shares 107,333 Value ($000) $650 Avg Close $3.22 Range $2.41 - $3.79

Q2 2020

Shares 137,308 Value ($000) $995 Avg Close $3.17 Range $2.54 - $3.81

Q1 2020

Shares 146,643 Value ($000) $1,047 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 137,028 Value ($000) $1,274 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 138,150 Value ($000) $1,275 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 130,376 Value ($000) $1,214 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 131,458 Value ($000) $1,251 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 131,055 Value ($000) $1,169 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 92,801 Value ($000) $992 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 94,094 Value ($000) $851 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 97,579 Value ($000) $904 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 113,852 Value ($000) $833 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 157,189 Value ($000) $1,368 Avg Close $4.38 Range $3.66 - $4.68

Q2 2017

Shares 156,549 Value ($000) $1,476 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 164,075 Value ($000) $1,390 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 160,780 Value ($000) $1,720 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 166,091 Value ($000) $1,294 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 163,571 Value ($000) $1,117 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 219,367 Value ($000) $1,941 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 199,632 Value ($000) $1,294 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 211,452 Value ($000) $1,286 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 204,937 Value ($000) $1,232 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 95,994 Value ($000) $893 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 96,494 Value ($000) $921 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 91,894 Value ($000) $844 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 91,194 Value ($000) $1,007 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 94,547 Value ($000) $1,323 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 96,792 Value ($000) $1,156 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 108,015 Value ($000) $1,105 Avg Close $5.49 Range $4.43 - $6.15

Q2 2013

Shares 107,805 Value ($000) $1,435 Avg Close $5.48 Range $3.81 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,772	$435	$7.23	$6.31 - $7.87
Q3 2025	67,603	$504	$6.34	$4.26 - $8.26
Q2 2025	69,789	$303	$4.44	$3.86 - $5.00
Q1 2025	66,163	$329	$6.19	$4.91 - $7.46
Q4 2024	70,411	$455	$5.16	$3.28 - $7.16
Q3 2024	69,193	$247	$4.13	$3.22 - $5.72
Q2 2024	74,256	$408	$5.99	$5.10 - $6.87
Q1 2024	76,145	$515	$6.33	$5.21 - $7.11
Q4 2023	75,880	$464	$3.73	$2.65 - $7.33
Q3 2023	75,908	$547	$3.63	$3.13 - $3.95
Q2 2023	114,743	$991	$3.93	$3.20 - $4.90
Q1 2023	77,844	$1	$5.21	$3.43 - $6.11
Q4 2022	74,630	$1	$4.98	$3.95 - $5.85
Q3 2022	74,129	$682	$5.17	$3.89 - $5.84
Q2 2022	70,240	$867	$5.74	$4.73 - $7.15
Q1 2022	66,131	$1,018	$6.42	$5.25 - $7.81
Q4 2021	94,323	$1,489	$5.76	$4.74 - $7.16
Q3 2021	95,716	$1,230	$5.04	$4.49 - $5.88
Q2 2021	94,986	$1,045	$4.35	$3.72 - $4.88
Q1 2021	106,592	$1,025	$3.38	$2.60 - $4.72
Q4 2020	113,870	$749	$2.84	$2.43 - $3.36
Q3 2020	107,333	$650	$3.22	$2.41 - $3.79
Q2 2020	137,308	$995	$3.17	$2.54 - $3.81
Q1 2020	146,643	$1,047	$3.69	$2.15 - $4.24
Q4 2019	137,028	$1,274	$4.15	$3.96 - $4.75
Q3 2019	138,150	$1,275	$4.08	$3.67 - $4.40
Q2 2019	130,376	$1,214	$4.07	$3.78 - $4.48
Q1 2019	131,458	$1,251	$4.28	$3.81 - $4.75
Q4 2018	131,055	$1,169	$4.15	$3.47 - $4.86
Q3 2018	92,801	$992	$4.46	$3.68 - $5.07
Q2 2018	94,094	$851	$3.94	$3.51 - $4.79
Q1 2018	97,579	$904	$3.51	$3.00 - $4.27
Q4 2017	113,852	$833	$3.39	$2.63 - $4.21
Q3 2017	157,189	$1,368	$4.38	$3.66 - $4.68
Q2 2017	156,549	$1,476	$3.71	$3.41 - $4.13
Q1 2017	164,075	$1,390	$4.39	$3.41 - $5.08
Q4 2016	160,780	$1,720	$4.03	$3.12 - $5.00
Q3 2016	166,091	$1,294	$3.43	$2.88 - $3.80
Q2 2016	163,571	$1,117	$3.24	$2.77 - $3.90
Q1 2016	219,367	$1,941	$3.18	$2.40 - $4.14
Q4 2015	199,632	$1,294	$2.96	$2.29 - $3.65
Q3 2015	211,452	$1,286	$2.80	$2.31 - $3.38
Q2 2015	204,937	$1,232	$3.94	$2.15 - $4.35
Q1 2015	95,994	$893	$3.89	$3.45 - $4.24
Q4 2014	96,494	$921	$4.21	$3.67 - $4.60
Q3 2014	91,894	$844	$4.29	$3.94 - $4.99
Q2 2014	91,194	$1,007	$5.37	$4.67 - $6.14
Q1 2014	94,547	$1,323	$5.56	$4.66 - $6.66
Q4 2013	96,792	$1,156	$5.03	$4.18 - $5.76
Q3 2013	108,015	$1,105	$5.49	$4.43 - $6.15
Q2 2013	107,805	$1,435	$5.48	$3.81 - $7.04