MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,631 Value ($000) $83 Avg Close $7.23 Range $6.31 - $7.87
Q1 2025
Shares 24,081 Value ($000) $120 Avg Close $6.19 Range $4.91 - $7.46
Q2 2024
Shares 75,374 Value ($000) $414 Avg Close $5.99 Range $5.10 - $6.87
Q2 2023
Shares 59,661 Value ($000) $515 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 23,436 Value ($000) $217 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 11,523 Value ($000) $148 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 11,045 Value ($000) $102 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 13,474 Value ($000) $166 Avg Close $5.74 Range $4.73 - $7.15
Q4 2021
Shares 28,444 Value ($000) $449 Avg Close $5.76 Range $4.74 - $7.16
Q1 2020
Shares 14,268 Value ($000) $102 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 14,268 Value ($000) $133 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 19,439 Value ($000) $179 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 23,189 Value ($000) $216 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 22,966 Value ($000) $219 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 17,501 Value ($000) $156 Avg Close $4.15 Range $3.47 - $4.86
Q3 2017
Shares 22,686 Value ($000) $197 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 29,820 Value ($000) $281 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 46,058 Value ($000) $390 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 33,867 Value ($000) $362 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 25,027 Value ($000) $195 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 101,979 Value ($000) $696 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 179,807 Value ($000) $1,591 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 95,729 Value ($000) $620 Avg Close $2.96 Range $2.29 - $3.65
Q2 2015
Shares 32,366 Value ($000) $195 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 87,799 Value ($000) $817 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 76,400 Value ($000) $729 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 10,670 Value ($000) $98 Avg Close $4.29 Range $3.94 - $4.99
Q1 2014
Shares 12,319 Value ($000) $172 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 16,034 Value ($000) $191 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 37,709 Value ($000) $386 Avg Close $5.49 Range $4.43 - $6.15
Q4 2012
Shares 11,675 Value ($000) $92 Avg Close — Range —