MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,906 Value ($000) $181 Avg Close $5.99 Range $5.10 - $6.87
Q3 2023
Shares 14,436 Value ($000) $104 Avg Close $3.63 Range $3.13 - $3.95
Q3 2019
Shares 19,237 Value ($000) $178 Avg Close $4.08 Range $3.67 - $4.40
Q1 2017
Shares 21,003 Value ($000) $178 Avg Close $4.39 Range $3.41 - $5.08
Q3 2016
Shares 15,163 Value ($000) $118 Avg Close $3.43 Range $2.88 - $3.80
Q4 2014
Shares 16,460 Value ($000) $157 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 12,908 Value ($000) $118 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 14,545 Value ($000) $161 Avg Close $5.37 Range $4.67 - $6.14