MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,085 Value ($000) $7 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 30 Value ($000) $0 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 252 Value ($000) $1 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 30 Value ($000) $0 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 30 Value ($000) $0 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 290 Value ($000) $2 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 790 Value ($000) $7 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 19 Value ($000) $0 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 45 Value ($000) $1 Avg Close $4.98 Range $3.95 - $5.85
Q2 2022
Shares 52 Value ($000) $1 Avg Close $5.74 Range $4.73 - $7.15
Q2 2020
Shares 233 Value ($000) $2 Avg Close $3.17 Range $2.54 - $3.81
Q2 2014
Shares 254 Value ($000) $3 Avg Close $5.37 Range $4.67 - $6.14