MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,659 Value ($000) $184 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 13,665 Value ($000) $102 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 59,613 Value ($000) $259 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 24,855 Value ($000) $124 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 170,583 Value ($000) $1,102 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 143,214 Value ($000) $511 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 92,186 Value ($000) $506 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 38,276 Value ($000) $259 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 39,869 Value ($000) $244 Avg Close $3.73 Range $2.65 - $7.33
Q1 2023
Shares 14,800 Value ($000) $137 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 19,737 Value ($000) $254 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 27,538 Value ($000) $253 Avg Close $5.17 Range $3.89 - $5.84
Q4 2020
Shares 42,561 Value ($000) $280 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 38,031 Value ($000) $230 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 64,429 Value ($000) $467 Avg Close $3.17 Range $2.54 - $3.81
Q4 2019
Shares 235,352 Value ($000) $2,189 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 115,254 Value ($000) $1,064 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 53,580 Value ($000) $499 Avg Close $4.07 Range $3.78 - $4.48
Q4 2017
Shares 263,947 Value ($000) $1,932 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 31,792 Value ($000) $277 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 42,924 Value ($000) $405 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 44,095 Value ($000) $373 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 24,356 Value ($000) $261 Avg Close $4.03 Range $3.12 - $5.00
Q4 2015
Shares 63,300 Value ($000) $410 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 27,800 Value ($000) $169 Avg Close $2.80 Range $2.31 - $3.38