MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,828,483 Value ($000) $465,132 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 23,257,468 Value ($000) $414,216 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 23,298,266 Value ($000) $388,382 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 23,405,598 Value ($000) $395,789 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 22,997,452 Value ($000) $414,414 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 19,721,338 Value ($000) $540,562 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 20,517,211 Value ($000) $514,982 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 20,664,892 Value ($000) $520,755 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 20,809,666 Value ($000) $412,031 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 20,831,427 Value ($000) $407,879 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 21,929,015 Value ($000) $459,194 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 22,254,206 Value ($000) $678,308 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 22,021,300 Value ($000) $668,126 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 21,677,094 Value ($000) $592,868 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 21,458,536 Value ($000) $579,166 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 21,414,767 Value ($000) $570,703 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 22,537,128 Value ($000) $695,046 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 22,201,004 Value ($000) $658,704 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 20,304,142 Value ($000) $636,332 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 19,727,239 Value ($000) $623,578 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 20,724,538 Value ($000) $545,883 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 20,323,294 Value ($000) $457,274 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 22,066,444 Value ($000) $489,433 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 21,482,404 Value ($000) $461,872 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 20,929,217 Value ($000) $621,807 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 20,761,131 Value ($000) $585,255 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 20,330,536 Value ($000) $524,528 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 21,353,044 Value ($000) $551,550 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 21,436,898 Value ($000) $511,055 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 21,140,280 Value ($000) $543,094 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 20,616,681 Value ($000) $591,287 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 20,059,405 Value ($000) $564,873 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 21,720,106 Value ($000) $583,836 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 22,785,944 Value ($000) $591,295 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 23,410,264 Value ($000) $613,349 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 22,988,073 Value ($000) $629,183 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 19,522,877 Value ($000) $561,673 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 18,227,561 Value ($000) $463,709 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 15,848,829 Value ($000) $380,372 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 14,508,935 Value ($000) $282,343 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 13,816,559 Value ($000) $253,119 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 13,622,572 Value ($000) $234,309 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 13,847,680 Value ($000) $270,445 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 12,714,369 Value ($000) $271,325 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 13,083,254 Value ($000) $307,456 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 12,735,389 Value ($000) $354,172 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 12,663,228 Value ($000) $444,479 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 12,526,894 Value ($000) $429,799 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 11,949,283 Value ($000) $365,050 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 11,392,838 Value ($000) $318,658 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 11,162,952 Value ($000) $289,233 Avg Close $6.58 Range $6.07 - $7.05