MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,388 Value ($000) $691 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 36,768 Value ($000) $655 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 26,691 Value ($000) $445 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 29,903 Value ($000) $506 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 29,114 Value ($000) $525 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 63,242 Value ($000) $1,733 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 92,430 Value ($000) $2,320 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 91,451 Value ($000) $2,305 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 87,051 Value ($000) $1,724 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 81,845 Value ($000) $1,603 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 82,437 Value ($000) $1,726 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 83,699 Value ($000) $2,551 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 83,511 Value ($000) $2,534 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 82,745 Value ($000) $2,264 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 84,974 Value ($000) $2,293 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 84,270 Value ($000) $2,248 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 83,891 Value ($000) $2,586 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 79,009 Value ($000) $2,344 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 82,296 Value ($000) $2,579 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 83,990 Value ($000) $2,654 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 82,986 Value ($000) $2,186 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 83,869 Value ($000) $1,888 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 83,244 Value ($000) $1,847 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 85,106 Value ($000) $1,829 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 86,867 Value ($000) $2,580 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 86,380 Value ($000) $2,435 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 86,163 Value ($000) $2,223 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 85,810 Value ($000) $2,217 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 100,533 Value ($000) $2,395 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 79,790 Value ($000) $2,051 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 85,705 Value ($000) $2,459 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 87,954 Value ($000) $2,477 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 85,909 Value ($000) $2,310 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 88,306 Value ($000) $2,291 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 89,309 Value ($000) $2,341 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 89,471 Value ($000) $2,448 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 93,169 Value ($000) $2,680 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 93,817 Value ($000) $2,387 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 94,573 Value ($000) $2,270 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 114,206 Value ($000) $2,223 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 114,245 Value ($000) $2,092 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 122,917 Value ($000) $2,114 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 549,309 Value ($000) $10,727 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 550,060 Value ($000) $11,737 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 524,489 Value ($000) $12,324 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 523,452 Value ($000) $14,556 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 523,476 Value ($000) $18,373 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 522,833 Value ($000) $17,938 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 522,390 Value ($000) $15,958 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 522,512 Value ($000) $14,614 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 518,719 Value ($000) $13,440 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,388	$691	$19.57	$17.31 - $21.34
Q3 2025	36,768	$655	$16.46	$15.63 - $17.87
Q2 2025	26,691	$445	$16.45	$14.69 - $17.49
Q1 2025	29,903	$506	$16.76	$15.90 - $18.33
Q4 2024	29,114	$525	$16.91	$14.27 - $19.63
Q3 2024	63,242	$1,733	$13.65	$12.67 - $14.89
Q2 2024	92,430	$2,320	$13.17	$12.37 - $13.72
Q1 2024	91,451	$2,305	$10.98	$9.86 - $13.32
Q4 2023	87,051	$1,724	$9.95	$9.41 - $10.65
Q3 2023	81,845	$1,603	$10.78	$10.08 - $11.69
Q2 2023	82,437	$1,726	$10.43	$9.61 - $10.94
Q1 2023	83,699	$2,551	$10.70	$9.98 - $11.37
Q4 2022	83,511	$2,534	$10.27	$9.29 - $11.06
Q3 2022	82,745	$2,264	$10.02	$8.94 - $11.08
Q2 2022	84,974	$2,293	$9.15	$8.51 - $9.69
Q1 2022	84,270	$2,248	$9.45	$8.60 - $10.74
Q4 2021	83,891	$2,586	$9.99	$9.15 - $10.63
Q3 2021	79,009	$2,344	$10.53	$9.83 - $11.13
Q2 2021	82,296	$2,579	$10.95	$10.22 - $11.62
Q1 2021	83,990	$2,654	$9.46	$8.38 - $10.66
Q4 2020	82,986	$2,186	$8.05	$7.18 - $8.74
Q3 2020	83,869	$1,888	$7.32	$6.58 - $8.03
Q2 2020	83,244	$1,847	$7.03	$5.94 - $8.01
Q1 2020	85,106	$1,829	$8.83	$4.81 - $10.26
Q4 2019	86,867	$2,580	$9.10	$8.60 - $9.50
Q3 2019	86,380	$2,435	$8.44	$7.93 - $9.12
Q2 2019	86,163	$2,223	$7.99	$7.59 - $8.30
Q1 2019	85,810	$2,217	$7.90	$7.22 - $8.40
Q4 2018	100,533	$2,395	$7.88	$7.03 - $8.27
Q3 2018	79,790	$2,051	$8.58	$7.77 - $9.02
Q2 2018	85,705	$2,459	$8.49	$8.18 - $8.87
Q1 2018	87,954	$2,477	$8.03	$7.29 - $8.53
Q4 2017	85,909	$2,310	$8.04	$7.71 - $8.41
Q3 2017	88,306	$2,291	$7.77	$7.44 - $8.20
Q2 2017	89,309	$2,341	$7.92	$7.51 - $8.25
Q1 2017	89,471	$2,448	$8.03	$7.53 - $8.67
Q4 2016	93,169	$2,680	$7.89	$7.09 - $8.72
Q3 2016	93,817	$2,387	$6.91	$6.46 - $7.47
Q2 2016	94,573	$2,270	$6.12	$5.33 - $6.90
Q1 2016	114,206	$2,223	$5.02	$4.40 - $5.57
Q4 2015	114,245	$2,092	$5.10	$4.59 - $5.49
Q3 2015	122,917	$2,114	$4.95	$4.48 - $5.44
Q2 2015	549,309	$10,727	$5.79	$5.30 - $6.32
Q1 2015	550,060	$11,737	$6.06	$5.47 - $6.65
Q4 2014	524,489	$12,324	$6.84	$5.78 - $7.67
Q3 2014	523,452	$14,556	$8.38	$7.36 - $9.47
Q2 2014	523,476	$18,373	$9.15	$8.68 - $9.59
Q1 2014	522,833	$17,938	$8.65	$7.84 - $9.29
Q4 2013	522,390	$15,958	$7.80	$7.24 - $8.15
Q3 2013	522,512	$14,614	$7.25	$6.78 - $7.90
Q2 2013	518,719	$13,440	$6.58	$6.07 - $7.05