MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,050 Value ($000) $6,111 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 46,750 Value ($000) $833 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 185,800 Value ($000) $3,097 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 346,550 Value ($000) $5,860 Avg Close $16.76 Range $15.90 - $18.33
Q2 2024
Shares 26,527 Value ($000) $666 Avg Close $13.17 Range $12.37 - $13.72
Q4 2023
Shares 46,950 Value ($000) $1 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 527,350 Value ($000) $10 Avg Close $10.78 Range $10.08 - $11.69
Q1 2023
Shares 126,700 Value ($000) $4 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 171,000 Value ($000) $5 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 266,850 Value ($000) $7,298 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 613,650 Value ($000) $16,562 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 1,030,450 Value ($000) $27,461 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 520,550 Value ($000) $16,054 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 280,250 Value ($000) $8,315 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 50,150 Value ($000) $1,572 Avg Close $10.95 Range $10.22 - $11.62
Q4 2020
Shares 41,700 Value ($000) $1,098 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 405,550 Value ($000) $9,125 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 954,633 Value ($000) $21,174 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 1,726,633 Value ($000) $37,123 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 1,256,395 Value ($000) $37,327 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 1,188,095 Value ($000) $33,492 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 941,050 Value ($000) $24,279 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 621,650 Value ($000) $16,057 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 655,750 Value ($000) $15,633 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 579,050 Value ($000) $14,876 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 391,350 Value ($000) $11,224 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 40,000 Value ($000) $1,126 Avg Close $8.03 Range $7.29 - $8.53
Q3 2016
Shares 50,400 Value ($000) $1,282 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 157,150 Value ($000) $3,772 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 971,150 Value ($000) $18,899 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 55,550 Value ($000) $1,018 Avg Close $5.10 Range $4.59 - $5.49
Q1 2015
Shares 266,350 Value ($000) $5,684 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 518,450 Value ($000) $12,184 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 628,550 Value ($000) $17,480 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 517,250 Value ($000) $18,155 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 482,788 Value ($000) $16,564 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 175,650 Value ($000) $5,366 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 224,950 Value ($000) $6,292 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 356,150 Value ($000) $9,228 Avg Close $6.58 Range $6.07 - $7.05