Ticker: MDU CUSIP: 552690109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 313,050 | $6,111 | $19.57 | $17.31 - $21.34 |
| Q3 2025 | 46,750 | $833 | $16.46 | $15.63 - $17.87 |
| Q2 2025 | 185,800 | $3,097 | $16.45 | $14.69 - $17.49 |
| Q1 2025 | 346,550 | $5,860 | $16.76 | $15.90 - $18.33 |
| Q2 2024 | 26,527 | $666 | $13.17 | $12.37 - $13.72 |
| Q4 2023 | 46,950 | $1 | $9.95 | $9.41 - $10.65 |
| Q3 2023 | 527,350 | $10 | $10.78 | $10.08 - $11.69 |
| Q1 2023 | 126,700 | $4 | $10.70 | $9.98 - $11.37 |
| Q4 2022 | 171,000 | $5 | $10.27 | $9.29 - $11.06 |
| Q3 2022 | 266,850 | $7,298 | $10.02 | $8.94 - $11.08 |
| Q2 2022 | 613,650 | $16,562 | $9.15 | $8.51 - $9.69 |
| Q1 2022 | 1,030,450 | $27,461 | $9.45 | $8.60 - $10.74 |
| Q4 2021 | 520,550 | $16,054 | $9.99 | $9.15 - $10.63 |
| Q3 2021 | 280,250 | $8,315 | $10.53 | $9.83 - $11.13 |
| Q2 2021 | 50,150 | $1,572 | $10.95 | $10.22 - $11.62 |
| Q4 2020 | 41,700 | $1,098 | $8.05 | $7.18 - $8.74 |
| Q3 2020 | 405,550 | $9,125 | $7.32 | $6.58 - $8.03 |
| Q2 2020 | 954,633 | $21,174 | $7.03 | $5.94 - $8.01 |
| Q1 2020 | 1,726,633 | $37,123 | $8.83 | $4.81 - $10.26 |
| Q4 2019 | 1,256,395 | $37,327 | $9.10 | $8.60 - $9.50 |
| Q3 2019 | 1,188,095 | $33,492 | $8.44 | $7.93 - $9.12 |
| Q2 2019 | 941,050 | $24,279 | $7.99 | $7.59 - $8.30 |
| Q1 2019 | 621,650 | $16,057 | $7.90 | $7.22 - $8.40 |
| Q4 2018 | 655,750 | $15,633 | $7.88 | $7.03 - $8.27 |
| Q3 2018 | 579,050 | $14,876 | $8.58 | $7.77 - $9.02 |
| Q2 2018 | 391,350 | $11,224 | $8.49 | $8.18 - $8.87 |
| Q1 2018 | 40,000 | $1,126 | $8.03 | $7.29 - $8.53 |
| Q3 2016 | 50,400 | $1,282 | $6.91 | $6.46 - $7.47 |
| Q2 2016 | 157,150 | $3,772 | $6.12 | $5.33 - $6.90 |
| Q1 2016 | 971,150 | $18,899 | $5.02 | $4.40 - $5.57 |
| Q4 2015 | 55,550 | $1,018 | $5.10 | $4.59 - $5.49 |
| Q1 2015 | 266,350 | $5,684 | $6.06 | $5.47 - $6.65 |
| Q4 2014 | 518,450 | $12,184 | $6.84 | $5.78 - $7.67 |
| Q3 2014 | 628,550 | $17,480 | $8.38 | $7.36 - $9.47 |
| Q2 2014 | 517,250 | $18,155 | $9.15 | $8.68 - $9.59 |
| Q1 2014 | 482,788 | $16,564 | $8.65 | $7.84 - $9.29 |
| Q4 2013 | 175,650 | $5,366 | $7.80 | $7.24 - $8.15 |
| Q3 2013 | 224,950 | $6,292 | $7.25 | $6.78 - $7.90 |
| Q2 2013 | 356,150 | $9,228 | $6.58 | $6.07 - $7.05 |