MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,133 Value ($000) $11,070 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 815,092 Value ($000) $14,517 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 1,113,274 Value ($000) $18,514 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 1,538,739 Value ($000) $25,620 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 1,095,360 Value ($000) $19,727 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 1,557,620 Value ($000) $42,663 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 1,745,980 Value ($000) $43,824 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 1,278,515 Value ($000) $31,797 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 1,444,399 Value ($000) $28,599 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 1,397,095 Value ($000) $27,355 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 474,692 Value ($000) $9,940 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 492,249 Value ($000) $14,974 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 385,505 Value ($000) $11,696 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 478,387 Value ($000) $13,084 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 652,177 Value ($000) $17,446 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 1,460,724 Value ($000) $38,811 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 1,845,617 Value ($000) $56,900 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 1,635,531 Value ($000) $48,526 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 1,633,106 Value ($000) $50,724 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 1,657,787 Value ($000) $51,938 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 1,676,897 Value ($000) $43,465 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 2,271,213 Value ($000) $50,671 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 1,810,701 Value ($000) $39,654 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 251,832 Value ($000) $5,414 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 548,800 Value ($000) $16,305 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 725,175 Value ($000) $20,443 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 940,368 Value ($000) $24,261 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 925,251 Value ($000) $23,899 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 1,111,862 Value ($000) $26,507 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 967,052 Value ($000) $24,844 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 666,876 Value ($000) $19,126 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 410,276 Value ($000) $11,553 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 317,498 Value ($000) $8,534 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 181,105 Value ($000) $4,700 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 199,486 Value ($000) $5,227 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 60,864 Value ($000) $1,666 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 44,078 Value ($000) $1,268 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 26,469 Value ($000) $673 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 16,194 Value ($000) $389 Avg Close $6.12 Range $5.33 - $6.90
Q4 2015
Shares 48,550 Value ($000) $889 Avg Close $5.10 Range $4.59 - $5.49
Q2 2015
Shares 30,300 Value ($000) $592 Avg Close $5.79 Range $5.30 - $6.32
Q4 2014
Shares 175,671 Value ($000) $4,128 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 161,583 Value ($000) $4,494 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 177,445 Value ($000) $6,228 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 153,045 Value ($000) $5,251 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 157,945 Value ($000) $4,825 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 154,945 Value ($000) $4,334 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 161,045 Value ($000) $4,173 Avg Close $6.58 Range $6.07 - $7.05
Q4 2012
Shares 197,269 Value ($000) $4,190 Avg Close — Range —