MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,788 Value ($000) $1,870 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 251,566 Value ($000) $4,480 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 111,184 Value ($000) $1,853 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 295,737 Value ($000) $5,001 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 73,235 Value ($000) $1,320 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 47,497 Value ($000) $1,302 Avg Close $13.65 Range $12.67 - $14.89

Q1 2024

Shares 10,477 Value ($000) $264 Avg Close $10.98 Range $9.86 - $13.32

Q3 2023

Shares 15,052 Value ($000) $295 Avg Close $10.78 Range $10.08 - $11.69

Q3 2022

Shares 13,467 Value ($000) $368 Avg Close $10.02 Range $8.94 - $11.08

Q1 2022

Shares 26,600 Value ($000) $709 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 217,000 Value ($000) $6,692 Avg Close $9.99 Range $9.15 - $10.63

Q2 2021

Shares 307,296 Value ($000) $9,631 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 171,393 Value ($000) $5,418 Avg Close $9.46 Range $8.38 - $10.66

Q2 2020

Shares 79,275 Value ($000) $1,758 Avg Close $7.03 Range $5.94 - $8.01

Q4 2019

Shares 21,551 Value ($000) $640 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 11,769 Value ($000) $332 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 13,764 Value ($000) $355 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 28,466 Value ($000) $735 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 30,623 Value ($000) $730 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 109,901 Value ($000) $2,823 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 19,413 Value ($000) $557 Avg Close $8.49 Range $8.18 - $8.87

Q4 2017

Shares 11,926 Value ($000) $321 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 10,965 Value ($000) $285 Avg Close $7.77 Range $7.44 - $8.20

Q1 2017

Shares 16,532 Value ($000) $452 Avg Close $8.03 Range $7.53 - $8.67

Q3 2016

Shares 36,397 Value ($000) $926 Avg Close $6.91 Range $6.46 - $7.47

Q4 2015

Shares 31,166 Value ($000) $571 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 11,789 Value ($000) $203 Avg Close $4.95 Range $4.48 - $5.44

Q4 2014

Shares 23,659 Value ($000) $556 Avg Close $6.84 Range $5.78 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,788	$1,870	$19.57	$17.31 - $21.34
Q3 2025	251,566	$4,480	$16.46	$15.63 - $17.87
Q2 2025	111,184	$1,853	$16.45	$14.69 - $17.49
Q1 2025	295,737	$5,001	$16.76	$15.90 - $18.33
Q4 2024	73,235	$1,320	$16.91	$14.27 - $19.63
Q3 2024	47,497	$1,302	$13.65	$12.67 - $14.89
Q1 2024	10,477	$264	$10.98	$9.86 - $13.32
Q3 2023	15,052	$295	$10.78	$10.08 - $11.69
Q3 2022	13,467	$368	$10.02	$8.94 - $11.08
Q1 2022	26,600	$709	$9.45	$8.60 - $10.74
Q4 2021	217,000	$6,692	$9.99	$9.15 - $10.63
Q2 2021	307,296	$9,631	$10.95	$10.22 - $11.62
Q1 2021	171,393	$5,418	$9.46	$8.38 - $10.66
Q2 2020	79,275	$1,758	$7.03	$5.94 - $8.01
Q4 2019	21,551	$640	$9.10	$8.60 - $9.50
Q3 2019	11,769	$332	$8.44	$7.93 - $9.12
Q2 2019	13,764	$355	$7.99	$7.59 - $8.30
Q1 2019	28,466	$735	$7.90	$7.22 - $8.40
Q4 2018	30,623	$730	$7.88	$7.03 - $8.27
Q3 2018	109,901	$2,823	$8.58	$7.77 - $9.02
Q2 2018	19,413	$557	$8.49	$8.18 - $8.87
Q4 2017	11,926	$321	$8.04	$7.71 - $8.41
Q3 2017	10,965	$285	$7.77	$7.44 - $8.20
Q1 2017	16,532	$452	$8.03	$7.53 - $8.67
Q3 2016	36,397	$926	$6.91	$6.46 - $7.47
Q4 2015	31,166	$571	$5.10	$4.59 - $5.49
Q3 2015	11,789	$203	$4.95	$4.48 - $5.44
Q4 2014	23,659	$556	$6.84	$5.78 - $7.67