MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $46 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 770 Value ($000) $14 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 862 Value ($000) $14 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 845 Value ($000) $14 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 624 Value ($000) $11 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 598 Value ($000) $16 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 622 Value ($000) $16 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 566 Value ($000) $14 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 844 Value ($000) $17 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 504 Value ($000) $10 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 553 Value ($000) $12 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 1,134 Value ($000) $35 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 677 Value ($000) $21 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 846 Value ($000) $23 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 533 Value ($000) $14 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 443 Value ($000) $12 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 839 Value ($000) $26 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 457 Value ($000) $14 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 412 Value ($000) $13 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 539 Value ($000) $17 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 625 Value ($000) $16 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 699 Value ($000) $16 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 530 Value ($000) $12 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 530 Value ($000) $11 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 247 Value ($000) $7 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 247 Value ($000) $7 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 224 Value ($000) $6 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 130 Value ($000) $3 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 302 Value ($000) $7 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 130 Value ($000) $3 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 130 Value ($000) $4 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 130 Value ($000) $4 Avg Close $8.03 Range $7.29 - $8.53
Q3 2016
Shares 130 Value ($000) $3 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 130 Value ($000) $3 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 130 Value ($000) $3 Avg Close $5.02 Range $4.40 - $5.57
Q2 2014
Shares 19 Value ($000) $1 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 19 Value ($000) $1 Avg Close $8.65 Range $7.84 - $9.29