MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,994 Value ($000) $223 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 12,994 Value ($000) $254 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 13,862 Value ($000) $296 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 16,042 Value ($000) $377 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 18,952 Value ($000) $527 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 19,702 Value ($000) $692 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 20,270 Value ($000) $695 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 21,457 Value ($000) $656 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 23,244 Value ($000) $650 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 24,185 Value ($000) $627 Avg Close $6.58 Range $6.07 - $7.05