MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,908 Value ($000) $1,231 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 45,030 Value ($000) $1,130 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 30,353 Value ($000) $765 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 44,786 Value ($000) $887 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 17,057 Value ($000) $334 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 35,700 Value ($000) $748 Avg Close $10.43 Range $9.61 - $10.94

Q4 2022

Shares 46,774 Value ($000) $1,419 Avg Close $10.27 Range $9.29 - $11.06

Q2 2022

Shares 8,462 Value ($000) $228 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 6,442 Value ($000) $172 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 20,880 Value ($000) $644 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 20,626 Value ($000) $612 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 28,054 Value ($000) $879 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 21,382 Value ($000) $676 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 22,418 Value ($000) $590 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 48,530 Value ($000) $1,092 Avg Close $7.32 Range $6.58 - $8.03

Q4 2019

Shares 67,233 Value ($000) $1,997 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 72,379 Value ($000) $2,040 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 78,017 Value ($000) $2,013 Avg Close $7.99 Range $7.59 - $8.30

Q3 2018

Shares 70,953 Value ($000) $1,823 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 60,538 Value ($000) $1,736 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 54,050 Value ($000) $1,522 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 47,168 Value ($000) $1,268 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 29,895 Value ($000) $776 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 26,845 Value ($000) $703 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 24,993 Value ($000) $684 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 20,993 Value ($000) $604 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 20,285 Value ($000) $516 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 18,889 Value ($000) $453 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 3,078 Value ($000) $60 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 2,940 Value ($000) $54 Avg Close $5.10 Range $4.59 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,908	$1,231	$13.65	$12.67 - $14.89
Q2 2024	45,030	$1,130	$13.17	$12.37 - $13.72
Q1 2024	30,353	$765	$10.98	$9.86 - $13.32
Q4 2023	44,786	$887	$9.95	$9.41 - $10.65
Q3 2023	17,057	$334	$10.78	$10.08 - $11.69
Q2 2023	35,700	$748	$10.43	$9.61 - $10.94
Q4 2022	46,774	$1,419	$10.27	$9.29 - $11.06
Q2 2022	8,462	$228	$9.15	$8.51 - $9.69
Q1 2022	6,442	$172	$9.45	$8.60 - $10.74
Q4 2021	20,880	$644	$9.99	$9.15 - $10.63
Q3 2021	20,626	$612	$10.53	$9.83 - $11.13
Q2 2021	28,054	$879	$10.95	$10.22 - $11.62
Q1 2021	21,382	$676	$9.46	$8.38 - $10.66
Q4 2020	22,418	$590	$8.05	$7.18 - $8.74
Q3 2020	48,530	$1,092	$7.32	$6.58 - $8.03
Q4 2019	67,233	$1,997	$9.10	$8.60 - $9.50
Q3 2019	72,379	$2,040	$8.44	$7.93 - $9.12
Q2 2019	78,017	$2,013	$7.99	$7.59 - $8.30
Q3 2018	70,953	$1,823	$8.58	$7.77 - $9.02
Q2 2018	60,538	$1,736	$8.49	$8.18 - $8.87
Q1 2018	54,050	$1,522	$8.03	$7.29 - $8.53
Q4 2017	47,168	$1,268	$8.04	$7.71 - $8.41
Q3 2017	29,895	$776	$7.77	$7.44 - $8.20
Q2 2017	26,845	$703	$7.92	$7.51 - $8.25
Q1 2017	24,993	$684	$8.03	$7.53 - $8.67
Q4 2016	20,993	$604	$7.89	$7.09 - $8.72
Q3 2016	20,285	$516	$6.91	$6.46 - $7.47
Q2 2016	18,889	$453	$6.12	$5.33 - $6.90
Q1 2016	3,078	$60	$5.02	$4.40 - $5.57
Q4 2015	2,940	$54	$5.10	$4.59 - $5.49