MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 520,097 Value ($000) $9,263 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 519,549 Value ($000) $8,661 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 179,136 Value ($000) $3,029 Avg Close $16.76 Range $15.90 - $18.33

Q3 2024

Shares 153,803 Value ($000) $4,216 Avg Close $13.65 Range $12.67 - $14.89

Q4 2023

Shares 394,778 Value ($000) $7,817 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 433,190 Value ($000) $8,482 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 22,143 Value ($000) $464 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 14,240 Value ($000) $434 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 17,368 Value ($000) $527 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 9,534 Value ($000) $261 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 69,892 Value ($000) $1,886 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 107,987 Value ($000) $2,878 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 64,207 Value ($000) $1,980 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 72,824 Value ($000) $2,161 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 69,479 Value ($000) $2,177 Avg Close $10.95 Range $10.22 - $11.62

Q4 2020

Shares 141,108 Value ($000) $3,717 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 296,447 Value ($000) $6,670 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 154,991 Value ($000) $3,438 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 175,551 Value ($000) $3,774 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 51,051 Value ($000) $1,517 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 176,988 Value ($000) $4,989 Avg Close $8.44 Range $7.93 - $9.12

Q1 2019

Shares 28,800 Value ($000) $744 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 111,548 Value ($000) $2,659 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 23,943 Value ($000) $615 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 147,672 Value ($000) $4,235 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 121,249 Value ($000) $3,414 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 146,610 Value ($000) $3,941 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 162,457 Value ($000) $4,216 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 77,473 Value ($000) $2,030 Avg Close $7.92 Range $7.51 - $8.25

Q4 2016

Shares 27,513 Value ($000) $792 Avg Close $7.89 Range $7.09 - $8.72

Q1 2015

Shares 21,439 Value ($000) $458 Avg Close $6.06 Range $5.47 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	520,097	$9,263	$16.46	$15.63 - $17.87
Q2 2025	519,549	$8,661	$16.45	$14.69 - $17.49
Q1 2025	179,136	$3,029	$16.76	$15.90 - $18.33
Q3 2024	153,803	$4,216	$13.65	$12.67 - $14.89
Q4 2023	394,778	$7,817	$9.95	$9.41 - $10.65
Q3 2023	433,190	$8,482	$10.78	$10.08 - $11.69
Q2 2023	22,143	$464	$10.43	$9.61 - $10.94
Q1 2023	14,240	$434	$10.70	$9.98 - $11.37
Q4 2022	17,368	$527	$10.27	$9.29 - $11.06
Q3 2022	9,534	$261	$10.02	$8.94 - $11.08
Q2 2022	69,892	$1,886	$9.15	$8.51 - $9.69
Q1 2022	107,987	$2,878	$9.45	$8.60 - $10.74
Q4 2021	64,207	$1,980	$9.99	$9.15 - $10.63
Q3 2021	72,824	$2,161	$10.53	$9.83 - $11.13
Q2 2021	69,479	$2,177	$10.95	$10.22 - $11.62
Q4 2020	141,108	$3,717	$8.05	$7.18 - $8.74
Q3 2020	296,447	$6,670	$7.32	$6.58 - $8.03
Q2 2020	154,991	$3,438	$7.03	$5.94 - $8.01
Q1 2020	175,551	$3,774	$8.83	$4.81 - $10.26
Q4 2019	51,051	$1,517	$9.10	$8.60 - $9.50
Q3 2019	176,988	$4,989	$8.44	$7.93 - $9.12
Q1 2019	28,800	$744	$7.90	$7.22 - $8.40
Q4 2018	111,548	$2,659	$7.88	$7.03 - $8.27
Q3 2018	23,943	$615	$8.58	$7.77 - $9.02
Q2 2018	147,672	$4,235	$8.49	$8.18 - $8.87
Q1 2018	121,249	$3,414	$8.03	$7.29 - $8.53
Q4 2017	146,610	$3,941	$8.04	$7.71 - $8.41
Q3 2017	162,457	$4,216	$7.77	$7.44 - $8.20
Q2 2017	77,473	$2,030	$7.92	$7.51 - $8.25
Q4 2016	27,513	$792	$7.89	$7.09 - $8.72
Q1 2015	21,439	$458	$6.06	$5.47 - $6.65