MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,551,130 Value ($000) $356,900 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 4,554,739 Value ($000) $383,418 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 4,580,674 Value ($000) $405,115 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 4,565,233 Value ($000) $424,384 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 4,640,532 Value ($000) $436,024 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 4,633,415 Value ($000) $423,726 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 4,586,926 Value ($000) $342,735 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 4,699,072 Value ($000) $369,911 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 4,180,606 Value ($000) $302,300 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 4,171,963 Value ($000) $285,821 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 4,174,598 Value ($000) $330,252 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 4,202,619 Value ($000) $326,417 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 4,142,825 Value ($000) $291,655 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 4,003,804 Value ($000) $262,770 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 3,976,733 Value ($000) $309,509 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 3,910,789 Value ($000) $312,042 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 3,891,418 Value ($000) $320,069 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 3,859,759 Value ($000) $283,693 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 3,821,848 Value ($000) $284,498 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 3,792,006 Value ($000) $270,712 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 3,610,316 Value ($000) $252,831 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 3,531,175 Value ($000) $221,264 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 3,666,634 Value ($000) $236,535 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 3,722,223 Value ($000) $243,693 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 3,651,498 Value ($000) $287,811 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 3,662,543 Value ($000) $292,528 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 3,608,414 Value ($000) $263,702 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 3,587,891 Value ($000) $243,869 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 3,543,231 Value ($000) $212,453 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 3,451,501 Value ($000) $220,378 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 3,386,251 Value ($000) $213,503 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 3,320,430 Value ($000) $186,276 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 3,347,018 Value ($000) $211,197 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 3,290,370 Value ($000) $212,558 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 3,299,739 Value ($000) $212,339 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 3,275,828 Value ($000) $212,929 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 3,199,565 Value ($000) $208,933 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 3,135,842 Value ($000) $177,207 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 3,059,917 Value ($000) $172,931 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 2,904,330 Value ($000) $151,752 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 2,841,773 Value ($000) $131,858 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 2,645,142 Value ($000) $108,954 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 2,593,790 Value ($000) $100,456 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 2,522,911 Value ($000) $111,815 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 2,475,425 Value ($000) $112,903 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 2,443,295 Value ($000) $91,037 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 2,406,012 Value ($000) $95,062 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 2,334,916 Value ($000) $91,598 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 1,584,306 Value ($000) $91,730 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 1,526,542 Value ($000) $83,273 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 1,496,111 Value ($000) $81,927 Avg Close $27.48 Range $26.21 - $28.93