MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,639 Value ($000) $520 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 5,220 Value ($000) $439 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 11,301 Value ($000) $1,001 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 10,729 Value ($000) $997 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 10,700 Value ($000) $1,005 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 12,307 Value ($000) $1,125 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 11,579 Value ($000) $865 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 9,383 Value ($000) $739 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 20,186 Value ($000) $1,459 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 13,660 Value ($000) $936 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 10,572 Value ($000) $836 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 9,502 Value ($000) $738 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 12,852 Value ($000) $905 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 6,258 Value ($000) $410 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 6,957 Value ($000) $542 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 9,564 Value ($000) $763 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 14,003 Value ($000) $1,151 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 12,492 Value ($000) $918 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 10,201 Value ($000) $760 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 9,426 Value ($000) $673 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 10,499 Value ($000) $735 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 11,456 Value ($000) $718 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 12,023 Value ($000) $776 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 12,980 Value ($000) $850 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 14,732 Value ($000) $1,161 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 11,641 Value ($000) $929 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 11,205 Value ($000) $819 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 10,386 Value ($000) $706 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 11,604 Value ($000) $696 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 10,028 Value ($000) $641 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 9,572 Value ($000) $604 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 10,115 Value ($000) $568 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 26,301 Value ($000) $1,661 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 26,816 Value ($000) $1,732 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 24,860 Value ($000) $1,600 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 23,677 Value ($000) $1,540 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 22,293 Value ($000) $1,456 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 13,222 Value ($000) $747 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 13,225 Value ($000) $747 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 5,387 Value ($000) $281 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 3,256 Value ($000) $150 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 3,395 Value ($000) $139 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 3,452 Value ($000) $133 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 1,462 Value ($000) $65 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 21,222 Value ($000) $968 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 14,853 Value ($000) $554 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 1,011 Value ($000) $40 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 23,275 Value ($000) $913 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 775 Value ($000) $45 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 875 Value ($000) $48 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 1,350 Value ($000) $74 Avg Close $27.48 Range $26.21 - $28.93