MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,746 Value ($000) $5,862 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 75,005 Value ($000) $6,314 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 74,460 Value ($000) $6,585 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 69,512 Value ($000) $6,462 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 68,577 Value ($000) $6,443 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 68,673 Value ($000) $6,280 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 72,411 Value ($000) $5,411 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 72,400 Value ($000) $5,699 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 60,102 Value ($000) $4,346 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 59,664 Value ($000) $4,088 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 60,604 Value ($000) $4,794 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 55,275 Value ($000) $4,293 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 57,609 Value ($000) $4 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 50,422 Value ($000) $3,309 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 40,449 Value ($000) $3,148 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 40,449 Value ($000) $3,227 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 29,063 Value ($000) $2,390 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 29,063 Value ($000) $2,136 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 19,714 Value ($000) $1,468 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 13,399 Value ($000) $957 Avg Close $60.60 Range $56.56 - $65.90