MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,240 Value ($000) $6,606 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 87,452 Value ($000) $7,362 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 90,493 Value ($000) $8,003 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 88,895 Value ($000) $8,264 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 90,733 Value ($000) $8,525 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 90,819 Value ($000) $8,305 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 90,715 Value ($000) $6,778 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 90,905 Value ($000) $7,156 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 62,317 Value ($000) $4,506 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 55,317 Value ($000) $3,790 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 53,486 Value ($000) $4,231 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 63,421 Value ($000) $5 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 62,697 Value ($000) $4 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 61,272 Value ($000) $4,021 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 57,886 Value ($000) $4,505 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 57,677 Value ($000) $4,602 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 62,152 Value ($000) $5,112 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 63,019 Value ($000) $4,632 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 66,967 Value ($000) $4,985 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 68,902 Value ($000) $4,919 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 75,546 Value ($000) $5,290 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 70,316 Value ($000) $4,406 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 76,835 Value ($000) $4,957 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 75,201 Value ($000) $4,923 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 71,571 Value ($000) $5,641 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 70,585 Value ($000) $5,638 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 70,384 Value ($000) $5,144 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 69,820 Value ($000) $4,746 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 68,955 Value ($000) $4,135 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 54,198 Value ($000) $3,461 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 53,836 Value ($000) $3,394 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 52,691 Value ($000) $2,956 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 48,163 Value ($000) $3,039 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 54,403 Value ($000) $3,514 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 61,958 Value ($000) $3,987 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 62,488 Value ($000) $4,062 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 62,792 Value ($000) $4,100 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 63,743 Value ($000) $3,602 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 63,444 Value ($000) $3,586 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 77,599 Value ($000) $4,055 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 62,944 Value ($000) $2,921 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 63,689 Value ($000) $2,623 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 60,905 Value ($000) $2,359 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 63,975 Value ($000) $2,835 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 73,102 Value ($000) $3,334 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 69,252 Value ($000) $2,580 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 70,102 Value ($000) $2,770 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 72,506 Value ($000) $2,844 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 50,392 Value ($000) $2,918 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 52,392 Value ($000) $2,858 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 54,736 Value ($000) $2,997 Avg Close $27.48 Range $26.21 - $28.93