MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,777 Value ($000) $2,178 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 30,289 Value ($000) $2,550 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 13,796 Value ($000) $1,220 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 8,275 Value ($000) $769 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 6,963 Value ($000) $654 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 7,213 Value ($000) $660 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 5,659 Value ($000) $423 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 5,776 Value ($000) $455 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 3,870 Value ($000) $280 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 4,597 Value ($000) $315 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 8,180 Value ($000) $647 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 8,881 Value ($000) $690 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 11,445 Value ($000) $806 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 11,083 Value ($000) $727 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 12,004 Value ($000) $934 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 7,796 Value ($000) $622 Avg Close $69.83 Range $63.69 - $75.59
Q4 2020
Shares 3,124 Value ($000) $219 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 9,052 Value ($000) $567 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 32,130 Value ($000) $2,073 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 42,519 Value ($000) $2,784 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 8,503 Value ($000) $670 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 12,551 Value ($000) $1,002 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 11,370 Value ($000) $831 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 10,568 Value ($000) $718 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 7,723 Value ($000) $463 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 22,556 Value ($000) $1,440 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 21,773 Value ($000) $1,372 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 22,843 Value ($000) $1,282 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 37,667 Value ($000) $2,377 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 36,076 Value ($000) $2,330 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 33,397 Value ($000) $2,149 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 24,023 Value ($000) $1,562 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 30,741 Value ($000) $2,007 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 37,104 Value ($000) $2,096 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 15,823 Value ($000) $894 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 11,857 Value ($000) $620 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 8,838 Value ($000) $410 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 10,335 Value ($000) $426 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 12,872 Value ($000) $499 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 14,900 Value ($000) $660 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 6,100 Value ($000) $278 Avg Close $33.97 Range $29.13 - $37.78
Q2 2014
Shares 11,267 Value ($000) $445 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 15,267 Value ($000) $599 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 10,778 Value ($000) $624 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 20,044 Value ($000) $1,093 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 24,144 Value ($000) $1,322 Avg Close $27.48 Range $26.21 - $28.93
Q4 2012
Shares 32,778 Value ($000) $1,670 Avg Close — Range —