MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,963 Value ($000) $1,409 Avg Close $81.88 Range $77.46 - $87.44

Q2 2025

Shares 8,262 Value ($000) $731 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 4,638 Value ($000) $431 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 7,865 Value ($000) $739 Avg Close $94.30 Range $85.20 - $106.47

Q2 2024

Shares 3,555 Value ($000) $266 Avg Close $75.44 Range $70.99 - $79.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,963	$1,409	$81.88	$77.46 - $87.44
Q2 2025	8,262	$731	$88.71	$82.64 - $92.70
Q1 2025	4,638	$431	$89.24	$82.79 - $94.23
Q4 2024	7,865	$739	$94.30	$85.20 - $106.47
Q2 2024	3,555	$266	$75.44	$70.99 - $79.58