MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,048 Value ($000) $1,886 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 23,661 Value ($000) $1,992 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 9,082 Value ($000) $803 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 8,910 Value ($000) $828 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 20,471 Value ($000) $1,923 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 19,636 Value ($000) $1,796 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 19,419 Value ($000) $1,451 Avg Close $75.44 Range $70.99 - $79.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,048	$1,886	$81.88	$77.46 - $87.44
Q3 2025	23,661	$1,992	$84.55	$81.29 - $89.64
Q2 2025	9,082	$803	$88.71	$82.64 - $92.70
Q1 2025	8,910	$828	$89.24	$82.79 - $94.23
Q4 2024	20,471	$1,923	$94.30	$85.20 - $106.47
Q3 2024	19,636	$1,796	$83.06	$70.08 - $90.80
Q2 2024	19,419	$1,451	$75.44	$70.99 - $79.58