MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,204 Value ($000) $205 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 2,204 Value ($000) $207 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 2,204 Value ($000) $202 Avg Close $83.06 Range $70.08 - $90.80
Q3 2021
Shares 3,704 Value ($000) $272 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 4,004 Value ($000) $298 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 4,004 Value ($000) $286 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 4,004 Value ($000) $280 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 4,004 Value ($000) $251 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 4,004 Value ($000) $258 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 4,004 Value ($000) $262 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 4,004 Value ($000) $316 Avg Close $67.55 Range $63.34 - $70.99