MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197,960 Value ($000) $122,664 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 4,561,398 Value ($000) $129,407 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 4,119,589 Value ($000) $114,689 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 4,432,228 Value ($000) $109,831 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 4,524,277 Value ($000) $107,271 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 4,246,531 Value ($000) $108,711 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 4,477,460 Value ($000) $96,489 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 4,360,264 Value ($000) $97,496 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 4,697,978 Value ($000) $90,624 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 4,897,406 Value ($000) $81,738 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 5,040,416 Value ($000) $79,588 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 3,330,534 Value ($000) $44,696 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 2,939,315 Value ($000) $38,211 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 2,710,024 Value ($000) $34,743 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 2,697,380 Value ($000) $33,987 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 2,852,111 Value ($000) $38,646 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 2,924,120 Value ($000) $42,166 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 3,081,089 Value ($000) $46,093 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 2,968,338 Value ($000) $40,369 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 2,975,897 Value ($000) $41,216 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 2,860,559 Value ($000) $35,900 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,996,825 Value ($000) $17,692 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 2,059,748 Value ($000) $16,870 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 2,200,479 Value ($000) $13,972 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 2,060,042 Value ($000) $29,191 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 2,052,951 Value ($000) $25,827 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 4,854,861 Value ($000) $63,793 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 7,027,154 Value ($000) $92,688 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 7,087,979 Value ($000) $74,139 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 7,090,821 Value ($000) $94,379 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 7,297,621 Value ($000) $78,230 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 6,911,298 Value ($000) $89,846 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 6,890,364 Value ($000) $97,223 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 6,970,297 Value ($000) $87,338 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 6,971,104 Value ($000) $78,076 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 6,526,202 Value ($000) $66,111 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 6,454,376 Value ($000) $65,770 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 5,791,787 Value ($000) $46,334 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 5,600,640 Value ($000) $33,323 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 3,952,216 Value ($000) $30,627 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 3,890,949 Value ($000) $34,357 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 3,591,152 Value ($000) $33,254 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 3,544,719 Value ($000) $40,339 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 3,616,793 Value ($000) $34,830 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 3,579,530 Value ($000) $33,361 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 3,724,775 Value ($000) $29,091 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 3,901,651 Value ($000) $36,052 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 4,246,641 Value ($000) $36,181 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 4,624,790 Value ($000) $39,033 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 5,444,757 Value ($000) $39,637 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 5,303,117 Value ($000) $32,190 Avg Close $5.69 Range $4.55 - $6.60