MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,775,199 Value ($000) $870,031 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 30,782,757 Value ($000) $873,307 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 31,524,829 Value ($000) $877,651 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 32,656,456 Value ($000) $809,227 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 34,330,414 Value ($000) $813,974 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 34,959,967 Value ($000) $894,975 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 36,594,332 Value ($000) $788,608 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 37,663,505 Value ($000) $842,156 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 38,899,017 Value ($000) $750,362 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 39,553,124 Value ($000) $660,142 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 40,568,270 Value ($000) $640,573 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 41,790,608 Value ($000) $560,830 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 40,192,185 Value ($000) $522,498 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 37,980,396 Value ($000) $486,909 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 35,842,690 Value ($000) $451,618 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 33,025,974 Value ($000) $447,501 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 31,859,674 Value ($000) $459,417 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 32,419,482 Value ($000) $484,995 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 32,640,801 Value ($000) $443,915 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 35,376,532 Value ($000) $489,965 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 34,220,006 Value ($000) $429,461 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 33,527,838 Value ($000) $297,057 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 36,271,336 Value ($000) $297,063 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 36,806,616 Value ($000) $233,721 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 35,323,266 Value ($000) $500,531 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 35,047,660 Value ($000) $440,900 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 34,792,362 Value ($000) $457,172 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 35,588,712 Value ($000) $469,414 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 35,251,597 Value ($000) $368,732 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 36,575,198 Value ($000) $486,816 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 37,630,746 Value ($000) $403,402 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 36,895,596 Value ($000) $479,642 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 35,992,659 Value ($000) $507,856 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 35,791,153 Value ($000) $448,464 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 34,753,956 Value ($000) $389,244 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 31,633,445 Value ($000) $320,446 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 29,213,614 Value ($000) $297,687 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 30,993,107 Value ($000) $247,944 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 31,712,845 Value ($000) $188,692 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 33,853,227 Value ($000) $259,655 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 30,787,000 Value ($000) $271,849 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 29,183,153 Value ($000) $270,235 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 28,507,616 Value ($000) $324,418 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 25,402,630 Value ($000) $244,627 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 21,865,519 Value ($000) $203,788 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 20,946,028 Value ($000) $163,588 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 20,201,678 Value ($000) $186,663 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 19,108,844 Value ($000) $162,808 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 18,460,761 Value ($000) $155,809 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 17,735,263 Value ($000) $129,112 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 17,298,074 Value ($000) $105,000 Avg Close $5.69 Range $4.55 - $6.60