MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,495 Value ($000) $277 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 9,496 Value ($000) $269 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 10,157 Value ($000) $283 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 10,894 Value ($000) $270 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 10,457 Value ($000) $248 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 9,849 Value ($000) $252 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 9,347 Value ($000) $201 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 9,597 Value ($000) $215 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 9,684 Value ($000) $187 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 9,970 Value ($000) $166 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 10,001 Value ($000) $158 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 9,711 Value ($000) $130 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 9,932 Value ($000) $129 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 11,422 Value ($000) $146 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 33,899 Value ($000) $427 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 28,008 Value ($000) $380 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 27,832 Value ($000) $400 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 38,840 Value ($000) $581 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 38,471 Value ($000) $524 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 7,384 Value ($000) $103 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 5,351 Value ($000) $68 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 908 Value ($000) $8 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 14,478 Value ($000) $118 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 13,970 Value ($000) $89 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 12,930 Value ($000) $184 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 30,411 Value ($000) $382 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 9,176 Value ($000) $120 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 119 Value ($000) $2 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 3,445 Value ($000) $36 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 100 Value ($000) $1 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 100 Value ($000) $1 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 364,269 Value ($000) $4,734 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 367,377 Value ($000) $5,183 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 32,500 Value ($000) $408 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 25,800 Value ($000) $288 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 22,780 Value ($000) $230 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 9,140 Value ($000) $94 Avg Close $9.03 Range $7.84 - $10.59
Q2 2016
Shares 1,963 Value ($000) $12 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 2,039 Value ($000) $16 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 1,968 Value ($000) $17 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 1,968 Value ($000) $18 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 3,726 Value ($000) $43 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 2,862 Value ($000) $28 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 2,639 Value ($000) $25 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 1,388 Value ($000) $11 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 9,020 Value ($000) $83 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 1,020 Value ($000) $9 Avg Close $8.70 Range $7.92 - $9.46
Q3 2013
Shares 1,295 Value ($000) $9 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 936 Value ($000) $6 Avg Close $5.69 Range $4.55 - $6.60