MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,917 Value ($000) $1,546 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 54,917 Value ($000) $1,558 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 57,117 Value ($000) $1,590 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 59,417 Value ($000) $1,472 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 60,017 Value ($000) $1,423 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 61,517 Value ($000) $1,575 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 64,217 Value ($000) $1,384 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 66,917 Value ($000) $1,496 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 66,517 Value ($000) $1,283 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 67,517 Value ($000) $1,127 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 70,617 Value ($000) $1,115 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 74,117 Value ($000) $995 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 75,617 Value ($000) $983 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 76,517 Value ($000) $981 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 78,717 Value ($000) $992 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 81,317 Value ($000) $1,102 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 82,500 Value ($000) $1,190 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 85,000 Value ($000) $1,272 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 85,500 Value ($000) $1,163 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 125,400 Value ($000) $1,737 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 123,400 Value ($000) $1,549 Avg Close $11.31 Range $8.81 - $12.68