MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,537 Value ($000) $204 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 19,537 Value ($000) $260 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 20,841 Value ($000) $223 Avg Close $10.89 Range $9.97 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,537	$204	$11.70	$9.41 - $13.39
Q3 2018	19,537	$260	$12.39	$10.59 - $13.44
Q2 2018	20,841	$223	$10.89	$9.97 - $13.07