MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,573 Value ($000) $183 Avg Close $25.73 Range $21.94 - $28.28
Q3 2024
Shares 1,237 Value ($000) $32 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 758 Value ($000) $16 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 3,196 Value ($000) $71 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 996 Value ($000) $19 Avg Close $17.70 Range $16.30 - $19.64
Q2 2023
Shares 2,811 Value ($000) $44 Avg Close $14.83 Range $13.11 - $16.07
Q3 2021
Shares 11,577 Value ($000) $173 Avg Close $14.49 Range $13.03 - $15.54
Q2 2020
Shares 70,497 Value ($000) $577 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 2,696 Value ($000) $17 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 10,205 Value ($000) $145 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 25,122 Value ($000) $316 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 27,519 Value ($000) $362 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 20,116 Value ($000) $265 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 181,986 Value ($000) $1,904 Avg Close $11.70 Range $9.41 - $13.39
Q1 2018
Shares 142,206 Value ($000) $1,849 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 67,800 Value ($000) $957 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 49,679 Value ($000) $622 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 58,986 Value ($000) $661 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 17,721 Value ($000) $180 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 92,699 Value ($000) $945 Avg Close $9.03 Range $7.84 - $10.59
Q2 2016
Shares 13,645 Value ($000) $81 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 43,227 Value ($000) $332 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 141,728 Value ($000) $1,251 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 237,259 Value ($000) $2,197 Avg Close $10.60 Range $9.07 - $11.72
Q1 2015
Shares 51,472 Value ($000) $496 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 277,192 Value ($000) $2,583 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 269,636 Value ($000) $2,106 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 183,356 Value ($000) $1,694 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 217,743 Value ($000) $1,855 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 804,253 Value ($000) $6,788 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 725,417 Value ($000) $5,281 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 438,473 Value ($000) $2,662 Avg Close $5.69 Range $4.55 - $6.60