MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,003 Value ($000) $3,624 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 260,753 Value ($000) $7,396 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 252,664 Value ($000) $7,035 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 55,793 Value ($000) $1,382 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 104,821 Value ($000) $2,485 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 174,307 Value ($000) $4,462 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 320,452 Value ($000) $6,906 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 311,598 Value ($000) $6,968 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 25,780 Value ($000) $496 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 23,496 Value ($000) $392 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 38,067 Value ($000) $600 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 13,864 Value ($000) $186 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 200,621 Value ($000) $2,607 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 77,206 Value ($000) $990 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 4,031,459 Value ($000) $50,797 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 4,052,153 Value ($000) $54,907 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 3,363,198 Value ($000) $48,498 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 4,400,608 Value ($000) $65,832 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 2,513,858 Value ($000) $34,189 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 2,629,329 Value ($000) $36,416 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 3,099,916 Value ($000) $38,903 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 2,236,289 Value ($000) $19,812 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,615,344 Value ($000) $13,230 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 1,571,834 Value ($000) $9,982 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,629,004 Value ($000) $23,084 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,277,681 Value ($000) $16,072 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 89,616 Value ($000) $1,178 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 16,242 Value ($000) $215 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 17,252 Value ($000) $180 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 31,027 Value ($000) $411 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 11,186 Value ($000) $121 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 38,566 Value ($000) $502 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 38,163 Value ($000) $538 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 70,718 Value ($000) $886 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 40,756 Value ($000) $457 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 21,189 Value ($000) $215 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 45,411 Value ($000) $463 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 8,533 Value ($000) $68 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 10,483 Value ($000) $63 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 10,110 Value ($000) $77 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 54,049 Value ($000) $478 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 50,131 Value ($000) $465 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 38,967 Value ($000) $443 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 22,876 Value ($000) $220 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 124,695 Value ($000) $1,162 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 183,017 Value ($000) $1,429 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 326,349 Value ($000) $3,015 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 297,966 Value ($000) $2,539 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 365,133 Value ($000) $3,081 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 394,804 Value ($000) $2,874 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 200,870 Value ($000) $1,219 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,003	$3,624	$28.08	$26.19 - $29.97
Q3 2025	260,753	$7,396	$27.25	$24.78 - $29.01
Q2 2025	252,664	$7,035	$25.73	$21.94 - $28.28
Q1 2025	55,793	$1,382	$24.22	$22.30 - $26.07
Q4 2024	104,821	$2,485	$24.98	$22.98 - $26.56
Q3 2024	174,307	$4,462	$24.09	$21.20 - $25.93
Q2 2024	320,452	$6,906	$20.75	$19.26 - $22.31
Q1 2024	311,598	$6,968	$19.95	$18.68 - $22.43
Q4 2023	25,780	$496	$17.70	$16.30 - $19.64
Q3 2023	23,496	$392	$17.00	$15.19 - $18.25
Q2 2023	38,067	$600	$14.83	$13.11 - $16.07
Q1 2023	13,864	$186	$13.47	$12.16 - $14.69
Q4 2022	200,621	$2,607	$13.15	$12.13 - $14.19
Q3 2022	77,206	$990	$14.00	$12.38 - $15.76
Q2 2022	4,031,459	$50,797	$13.15	$11.38 - $14.28
Q1 2022	4,052,153	$54,907	$14.99	$13.54 - $16.85
Q4 2021	3,363,198	$48,498	$15.15	$13.12 - $16.67
Q3 2021	4,400,608	$65,832	$14.49	$13.03 - $15.54
Q2 2021	2,513,858	$34,189	$14.36	$13.30 - $15.68
Q1 2021	2,629,329	$36,416	$12.75	$11.56 - $14.12
Q4 2020	3,099,916	$38,903	$11.31	$8.81 - $12.68
Q3 2020	2,236,289	$19,812	$8.52	$7.01 - $9.80
Q2 2020	1,615,344	$13,230	$7.48	$4.96 - $10.42
Q1 2020	1,571,834	$9,982	$12.08	$4.34 - $15.24
Q4 2019	1,629,004	$23,084	$13.86	$12.36 - $14.55
Q3 2019	1,277,681	$16,072	$12.91	$11.85 - $13.94
Q2 2019	89,616	$1,178	$13.90	$12.92 - $14.97
Q1 2019	16,242	$215	$12.46	$10.20 - $13.61
Q4 2018	17,252	$180	$11.70	$9.41 - $13.39
Q3 2018	31,027	$411	$12.39	$10.59 - $13.44
Q2 2018	11,186	$121	$10.89	$9.97 - $13.07
Q1 2018	38,566	$502	$14.16	$12.01 - $16.21
Q4 2017	38,163	$538	$14.06	$12.26 - $15.64
Q3 2017	70,718	$886	$11.63	$10.64 - $12.65
Q2 2017	40,756	$457	$10.75	$9.84 - $11.40
Q1 2017	21,189	$215	$10.53	$9.68 - $11.35
Q4 2016	45,411	$463	$9.03	$7.84 - $10.59
Q3 2016	8,533	$68	$7.44	$5.45 - $8.23
Q2 2016	10,483	$63	$6.81	$5.36 - $7.85
Q1 2016	10,110	$77	$7.16	$5.63 - $8.72
Q4 2015	54,049	$478	$9.38	$8.72 - $10.05
Q3 2015	50,131	$465	$10.60	$9.07 - $11.72
Q2 2015	38,967	$443	$10.68	$9.47 - $11.55
Q1 2015	22,876	$220	$9.15	$8.00 - $9.96
Q4 2014	124,695	$1,162	$8.78	$7.27 - $9.67
Q3 2014	183,017	$1,429	$8.19	$7.16 - $9.50
Q2 2014	326,349	$3,015	$8.68	$7.65 - $9.50
Q1 2014	297,966	$2,539	$8.70	$7.92 - $9.46
Q4 2013	365,133	$3,081	$7.98	$6.62 - $8.69
Q3 2013	394,804	$2,874	$7.10	$5.88 - $8.16
Q2 2013	200,870	$1,219	$5.69	$4.55 - $6.60