MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,800 Value ($000) $2,166 Avg Close $25.73 Range $21.94 - $28.28
Q3 2023
Shares 21,500 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 252,289 Value ($000) $4 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 130,800 Value ($000) $2 Avg Close $13.47 Range $12.16 - $14.69
Q2 2022
Shares 93,100 Value ($000) $1,173 Avg Close $13.15 Range $11.38 - $14.28
Q3 2020
Shares 956,200 Value ($000) $8,472 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 65,100 Value ($000) $533 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 3,662,467 Value ($000) $23,257 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 3,647,500 Value ($000) $51,685 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 5,501,000 Value ($000) $69,203 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 6,338,100 Value ($000) $83,283 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 6,087,900 Value ($000) $80,299 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 5,650,300 Value ($000) $59,102 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 5,331,800 Value ($000) $70,966 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 5,816,754 Value ($000) $62,356 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 4,197,800 Value ($000) $54,571 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 3,902,100 Value ($000) $55,059 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 4,780,800 Value ($000) $59,903 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 3,606,900 Value ($000) $40,397 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 4,394,200 Value ($000) $44,513 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 7,996,200 Value ($000) $81,481 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 5,498,700 Value ($000) $43,990 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 2,105,200 Value ($000) $12,526 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 1,280,800 Value ($000) $9,824 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 3,172,600 Value ($000) $28,014 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 1,532,400 Value ($000) $14,190 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,106,889 Value ($000) $12,596 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 1,548,300 Value ($000) $14,910 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 2,435,500 Value ($000) $22,699 Avg Close $8.78 Range $7.27 - $9.67
Q2 2014
Shares 2,339,100 Value ($000) $21,613 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 2,272,600 Value ($000) $19,363 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 4,469,500 Value ($000) $37,723 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 2,007,300 Value ($000) $14,613 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 3,606,400 Value ($000) $21,891 Avg Close $5.69 Range $4.55 - $6.60