MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,989 Value ($000) $1,636 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 59,163 Value ($000) $1,678 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 61,005 Value ($000) $1,698 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 59,389 Value ($000) $1,472 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 55,957 Value ($000) $1,327 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 57,144 Value ($000) $1,463 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 59,087 Value ($000) $1,273 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 60,277 Value ($000) $1,348 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 61,191 Value ($000) $1,180 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 57,171 Value ($000) $954 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 138,548 Value ($000) $2,188 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 132,163 Value ($000) $1,774 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 133,619 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 120,309 Value ($000) $1,542 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 122,566 Value ($000) $1,544 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 117,400 Value ($000) $1,591 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 107,946 Value ($000) $1,557 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 112,103 Value ($000) $1,677 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 113,039 Value ($000) $1,537 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 112,951 Value ($000) $1,564 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 113,062 Value ($000) $1,419 Avg Close $11.31 Range $8.81 - $12.68

Q4 2013

Shares 55,805 Value ($000) $471 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 118,400 Value ($000) $862 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 89,890 Value ($000) $546 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,989	$1,636	$28.08	$26.19 - $29.97
Q3 2025	59,163	$1,678	$27.25	$24.78 - $29.01
Q2 2025	61,005	$1,698	$25.73	$21.94 - $28.28
Q1 2025	59,389	$1,472	$24.22	$22.30 - $26.07
Q4 2024	55,957	$1,327	$24.98	$22.98 - $26.56
Q3 2024	57,144	$1,463	$24.09	$21.20 - $25.93
Q2 2024	59,087	$1,273	$20.75	$19.26 - $22.31
Q1 2024	60,277	$1,348	$19.95	$18.68 - $22.43
Q4 2023	61,191	$1,180	$17.70	$16.30 - $19.64
Q3 2023	57,171	$954	$17.00	$15.19 - $18.25
Q2 2023	138,548	$2,188	$14.83	$13.11 - $16.07
Q1 2023	132,163	$1,774	$13.47	$12.16 - $14.69
Q4 2022	133,619	$2	$13.15	$12.13 - $14.19
Q3 2022	120,309	$1,542	$14.00	$12.38 - $15.76
Q2 2022	122,566	$1,544	$13.15	$11.38 - $14.28
Q1 2022	117,400	$1,591	$14.99	$13.54 - $16.85
Q4 2021	107,946	$1,557	$15.15	$13.12 - $16.67
Q3 2021	112,103	$1,677	$14.49	$13.03 - $15.54
Q2 2021	113,039	$1,537	$14.36	$13.30 - $15.68
Q1 2021	112,951	$1,564	$12.75	$11.56 - $14.12
Q4 2020	113,062	$1,419	$11.31	$8.81 - $12.68
Q4 2013	55,805	$471	$7.98	$6.62 - $8.69
Q3 2013	118,400	$862	$7.10	$5.88 - $8.16
Q2 2013	89,890	$546	$5.69	$4.55 - $6.60