MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,946 Value ($000) $21,066 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 758,089 Value ($000) $21,507 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 799,719 Value ($000) $22,264 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 822,871 Value ($000) $20,391 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 762,911 Value ($000) $18,089 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 775,486 Value ($000) $19,852 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 780,380 Value ($000) $16,817 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 798,638 Value ($000) $17,857 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 842,531 Value ($000) $16,252 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 891,743 Value ($000) $14,883 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 925,894 Value ($000) $14,620 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 913,838 Value ($000) $12 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 934,168 Value ($000) $12 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 916,299 Value ($000) $11,747 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 908,234 Value ($000) $11,444 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 870,264 Value ($000) $11,792 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 896,965 Value ($000) $12,934 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 906,692 Value ($000) $13,564 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 938,814 Value ($000) $12,768 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 956,462 Value ($000) $13,247 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 960,051 Value ($000) $12,049 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 382,660 Value ($000) $3,390 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 404,389 Value ($000) $3,312 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 393,376 Value ($000) $2,498 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 314,657 Value ($000) $4,459 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 313,689 Value ($000) $3,946 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 312,839 Value ($000) $4,111 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 568,073 Value ($000) $7,493 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 571,763 Value ($000) $5,981 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 416,469 Value ($000) $5,543 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 421,332 Value ($000) $4,517 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 417,580 Value ($000) $5,429 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 433,314 Value ($000) $6,114 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 497,133 Value ($000) $6,229 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 496,083 Value ($000) $5,556 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 465,405 Value ($000) $4,715 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 445,236 Value ($000) $4,537 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 462,879 Value ($000) $3,703 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 453,391 Value ($000) $2,698 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 470,749 Value ($000) $3,611 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 442,215 Value ($000) $3,905 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 423,945 Value ($000) $3,926 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 403,931 Value ($000) $4,597 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 423,251 Value ($000) $4,076 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 397,791 Value ($000) $3,707 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 393,418 Value ($000) $3,073 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 390,958 Value ($000) $3,612 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 372,166 Value ($000) $3,171 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 389,556 Value ($000) $3,288 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 402,396 Value ($000) $2,929 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 398,938 Value ($000) $2,422 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,946	$21,066	$28.08	$26.19 - $29.97
Q3 2025	758,089	$21,507	$27.25	$24.78 - $29.01
Q2 2025	799,719	$22,264	$25.73	$21.94 - $28.28
Q1 2025	822,871	$20,391	$24.22	$22.30 - $26.07
Q4 2024	762,911	$18,089	$24.98	$22.98 - $26.56
Q3 2024	775,486	$19,852	$24.09	$21.20 - $25.93
Q2 2024	780,380	$16,817	$20.75	$19.26 - $22.31
Q1 2024	798,638	$17,857	$19.95	$18.68 - $22.43
Q4 2023	842,531	$16,252	$17.70	$16.30 - $19.64
Q3 2023	891,743	$14,883	$17.00	$15.19 - $18.25
Q2 2023	925,894	$14,620	$14.83	$13.11 - $16.07
Q1 2023	913,838	$12	$13.47	$12.16 - $14.69
Q4 2022	934,168	$12	$13.15	$12.13 - $14.19
Q3 2022	916,299	$11,747	$14.00	$12.38 - $15.76
Q2 2022	908,234	$11,444	$13.15	$11.38 - $14.28
Q1 2022	870,264	$11,792	$14.99	$13.54 - $16.85
Q4 2021	896,965	$12,934	$15.15	$13.12 - $16.67
Q3 2021	906,692	$13,564	$14.49	$13.03 - $15.54
Q2 2021	938,814	$12,768	$14.36	$13.30 - $15.68
Q1 2021	956,462	$13,247	$12.75	$11.56 - $14.12
Q4 2020	960,051	$12,049	$11.31	$8.81 - $12.68
Q3 2020	382,660	$3,390	$8.52	$7.01 - $9.80
Q2 2020	404,389	$3,312	$7.48	$4.96 - $10.42
Q1 2020	393,376	$2,498	$12.08	$4.34 - $15.24
Q4 2019	314,657	$4,459	$13.86	$12.36 - $14.55
Q3 2019	313,689	$3,946	$12.91	$11.85 - $13.94
Q2 2019	312,839	$4,111	$13.90	$12.92 - $14.97
Q1 2019	568,073	$7,493	$12.46	$10.20 - $13.61
Q4 2018	571,763	$5,981	$11.70	$9.41 - $13.39
Q3 2018	416,469	$5,543	$12.39	$10.59 - $13.44
Q2 2018	421,332	$4,517	$10.89	$9.97 - $13.07
Q1 2018	417,580	$5,429	$14.16	$12.01 - $16.21
Q4 2017	433,314	$6,114	$14.06	$12.26 - $15.64
Q3 2017	497,133	$6,229	$11.63	$10.64 - $12.65
Q2 2017	496,083	$5,556	$10.75	$9.84 - $11.40
Q1 2017	465,405	$4,715	$10.53	$9.68 - $11.35
Q4 2016	445,236	$4,537	$9.03	$7.84 - $10.59
Q3 2016	462,879	$3,703	$7.44	$5.45 - $8.23
Q2 2016	453,391	$2,698	$6.81	$5.36 - $7.85
Q1 2016	470,749	$3,611	$7.16	$5.63 - $8.72
Q4 2015	442,215	$3,905	$9.38	$8.72 - $10.05
Q3 2015	423,945	$3,926	$10.60	$9.07 - $11.72
Q2 2015	403,931	$4,597	$10.68	$9.47 - $11.55
Q1 2015	423,251	$4,076	$9.15	$8.00 - $9.96
Q4 2014	397,791	$3,707	$8.78	$7.27 - $9.67
Q3 2014	393,418	$3,073	$8.19	$7.16 - $9.50
Q2 2014	390,958	$3,612	$8.68	$7.65 - $9.50
Q1 2014	372,166	$3,171	$8.70	$7.92 - $9.46
Q4 2013	389,556	$3,288	$7.98	$6.62 - $8.69
Q3 2013	402,396	$2,929	$7.10	$5.88 - $8.16
Q2 2013	398,938	$2,422	$5.69	$4.55 - $6.60