MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,616,282 Value ($000) $339,428 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 8,844,749 Value ($000) $250,926 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 6,333,091 Value ($000) $176,313 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 3,291,645 Value ($000) $80,481 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 2,686,303 Value ($000) $63,692 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 2,866,985 Value ($000) $72,535 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 2,995,264 Value ($000) $64,428 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 3,465,692 Value ($000) $77,493 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 3,886,296 Value ($000) $74,967 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 4,233,477 Value ($000) $70,657 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 3,247,965 Value ($000) $51,090 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 3,100,918 Value ($000) $41,273 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 1,746,326 Value ($000) $22,667 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 784,449 Value ($000) $10,057 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 897,136 Value ($000) $11,133 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 54,787 Value ($000) $742 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 141,093 Value ($000) $2,032 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 281,997 Value ($000) $4,219 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 253,911 Value ($000) $3,451 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 147,749 Value ($000) $2,045 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 166,188 Value ($000) $2,040 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,149,738 Value ($000) $10,187 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,421,699 Value ($000) $11,445 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 5,887,351 Value ($000) $37,385 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 8,361,055 Value ($000) $118,476 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 6,740,600 Value ($000) $84,797 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 2,820,113 Value ($000) $37,056 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 2,908,770 Value ($000) $38,367 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 2,363,134 Value ($000) $24,718 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 2,266,121 Value ($000) $30,162 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 2,161,683 Value ($000) $23,173 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 2,596,335 Value ($000) $33,752 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 3,026,346 Value ($000) $42,702 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 3,310,642 Value ($000) $41,482 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 3,178,029 Value ($000) $35,593 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 2,350,507 Value ($000) $23,811 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 2,677,072 Value ($000) $27,279 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 2,958,982 Value ($000) $23,672 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 2,241,643 Value ($000) $13,337 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 755,814 Value ($000) $5,797 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 360,015 Value ($000) $3,179 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 200,754 Value ($000) $1,859 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 308,575 Value ($000) $3,512 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 234,200 Value ($000) $2,255 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 108,900 Value ($000) $1,015 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 163,328 Value ($000) $1,276 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 507,611 Value ($000) $4,690 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 621,583 Value ($000) $5,296 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 496,688 Value ($000) $4,192 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 888,460 Value ($000) $6,468 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 887,050 Value ($000) $5,384 Avg Close $5.69 Range $4.55 - $6.60
Q4 2012
Shares 1,446,993 Value ($000) $3,849 Avg Close — Range —