MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 97,757 Value ($000) $1,232 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 160,519 Value ($000) $2,175 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 171,042 Value ($000) $2,466 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 162,247 Value ($000) $2,427 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 191,344 Value ($000) $2,602 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 170,177 Value ($000) $2,357 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 140,044 Value ($000) $1,758 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 116,599 Value ($000) $1,033 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 69,506 Value ($000) $569 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 12,131 Value ($000) $77 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 56,571 Value ($000) $802 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 53,064 Value ($000) $668 Avg Close $12.91 Range $11.85 - $13.94
Q4 2014
Shares 53,290 Value ($000) $497 Avg Close $8.78 Range $7.27 - $9.67