MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $228 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 14,983 Value ($000) $425 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 14,983 Value ($000) $417 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 138,228 Value ($000) $3,425 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 14,563 Value ($000) $345 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 22,500 Value ($000) $576 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 11,454 Value ($000) $247 Avg Close $20.75 Range $19.26 - $22.31
Q4 2023
Shares 10,083 Value ($000) $195 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 21,084 Value ($000) $352 Avg Close $17.00 Range $15.19 - $18.25
Q4 2022
Shares 36,360 Value ($000) $473 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 28,707 Value ($000) $368 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 82,678 Value ($000) $1,042 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 36,062 Value ($000) $489 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 32,314 Value ($000) $466 Avg Close $15.15 Range $13.12 - $16.67
Q2 2020
Shares 36,524 Value ($000) $299 Avg Close $7.48 Range $4.96 - $10.42
Q2 2018
Shares 14,348 Value ($000) $154 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 48,587 Value ($000) $632 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 23,767 Value ($000) $335 Avg Close $14.06 Range $12.26 - $15.64
Q1 2017
Shares 10,700 Value ($000) $108 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 25,456 Value ($000) $259 Avg Close $9.03 Range $7.84 - $10.59
Q3 2015
Shares 13,938 Value ($000) $129 Avg Close $10.60 Range $9.07 - $11.72
Q3 2014
Shares 121,794 Value ($000) $951 Avg Close $8.19 Range $7.16 - $9.50
Q3 2013
Shares 40,859 Value ($000) $297 Avg Close $7.10 Range $5.88 - $8.16