MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,144 Value ($000) $676 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 22,810 Value ($000) $647 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 23,516 Value ($000) $655 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 22,112 Value ($000) $548 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 21,691 Value ($000) $514 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 21,998 Value ($000) $563 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 22,308 Value ($000) $481 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 22,162 Value ($000) $496 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 22,162 Value ($000) $428 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 21,300 Value ($000) $355 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 21,300 Value ($000) $336 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 21,300 Value ($000) $286 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 21,593 Value ($000) $281 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 21,459 Value ($000) $275 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 22,130 Value ($000) $279 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 21,214 Value ($000) $287 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 20,625 Value ($000) $297 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 21,032 Value ($000) $315 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 20,662 Value ($000) $281 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 20,554 Value ($000) $285 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 20,554 Value ($000) $258 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 20,819 Value ($000) $184 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 20,187 Value ($000) $165 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 12,208 Value ($000) $78 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 9,218 Value ($000) $131 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 7,975 Value ($000) $100 Avg Close $12.91 Range $11.85 - $13.94
Q3 2015
Shares 66 Value ($000) $1 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 66 Value ($000) $1 Avg Close $10.68 Range $9.47 - $11.55
Q1 2014
Shares 46 Value ($000) $0 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 46 Value ($000) $0 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 46 Value ($000) $0 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 46 Value ($000) $0 Avg Close $5.69 Range $4.55 - $6.60