MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,210 Value ($000) $211 Avg Close $28.08 Range $26.19 - $29.97
Q4 2024
Shares 125,070 Value ($000) $2,965 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 113,962 Value ($000) $2,917 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 109,554 Value ($000) $2,361 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 93,842 Value ($000) $2,098 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 97,499 Value ($000) $1,881 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 88,304 Value ($000) $1,474 Avg Close $17.00 Range $15.19 - $18.25
Q3 2020
Shares 116,470 Value ($000) $1,032 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 125,947 Value ($000) $1,032 Avg Close $7.48 Range $4.96 - $10.42