MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,403 Value ($000) $258 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 10,403 Value ($000) $247 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 11,737 Value ($000) $300 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 12,873 Value ($000) $277 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 12,873 Value ($000) $288 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 12,873 Value ($000) $248 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 12,873 Value ($000) $215 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 12,770 Value ($000) $202 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 12,770 Value ($000) $171 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 22,984 Value ($000) $299 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 26,934 Value ($000) $345 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 27,604 Value ($000) $348 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 10,669 Value ($000) $145 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 10,669 Value ($000) $154 Avg Close $15.15 Range $13.12 - $16.67