MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,890 Value ($000) $786 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 55,942 Value ($000) $1,587 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 9,824 Value ($000) $274 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 15,200 Value ($000) $377 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 51,708 Value ($000) $1,226 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 52,725 Value ($000) $1,350 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 72,642 Value ($000) $1,565 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 62,554 Value ($000) $1,399 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 55,108 Value ($000) $1,063 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 32,850 Value ($000) $548 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 50,300 Value ($000) $794 Avg Close $14.83 Range $13.11 - $16.07

Q4 2022

Shares 71,340 Value ($000) $927 Avg Close $13.15 Range $12.13 - $14.19

Q2 2022

Shares 11,396 Value ($000) $144 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 14,263 Value ($000) $193 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 35,246 Value ($000) $508 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 38,866 Value ($000) $581 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 57,303 Value ($000) $779 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 36,104 Value ($000) $500 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 35,004 Value ($000) $439 Avg Close $11.31 Range $8.81 - $12.68

Q3 2017

Shares 57,499 Value ($000) $720 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 51,524 Value ($000) $577 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 41,859 Value ($000) $424 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 34,279 Value ($000) $349 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 19,492 Value ($000) $156 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 17,853 Value ($000) $106 Avg Close $6.81 Range $5.36 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,890	$786	$28.08	$26.19 - $29.97
Q3 2025	55,942	$1,587	$27.25	$24.78 - $29.01
Q2 2025	9,824	$274	$25.73	$21.94 - $28.28
Q1 2025	15,200	$377	$24.22	$22.30 - $26.07
Q4 2024	51,708	$1,226	$24.98	$22.98 - $26.56
Q3 2024	52,725	$1,350	$24.09	$21.20 - $25.93
Q2 2024	72,642	$1,565	$20.75	$19.26 - $22.31
Q1 2024	62,554	$1,399	$19.95	$18.68 - $22.43
Q4 2023	55,108	$1,063	$17.70	$16.30 - $19.64
Q3 2023	32,850	$548	$17.00	$15.19 - $18.25
Q2 2023	50,300	$794	$14.83	$13.11 - $16.07
Q4 2022	71,340	$927	$13.15	$12.13 - $14.19
Q2 2022	11,396	$144	$13.15	$11.38 - $14.28
Q1 2022	14,263	$193	$14.99	$13.54 - $16.85
Q4 2021	35,246	$508	$15.15	$13.12 - $16.67
Q3 2021	38,866	$581	$14.49	$13.03 - $15.54
Q2 2021	57,303	$779	$14.36	$13.30 - $15.68
Q1 2021	36,104	$500	$12.75	$11.56 - $14.12
Q4 2020	35,004	$439	$11.31	$8.81 - $12.68
Q3 2017	57,499	$720	$11.63	$10.64 - $12.65
Q2 2017	51,524	$577	$10.75	$9.84 - $11.40
Q1 2017	41,859	$424	$10.53	$9.68 - $11.35
Q4 2016	34,279	$349	$9.03	$7.84 - $10.59
Q3 2016	19,492	$156	$7.44	$5.45 - $8.23
Q2 2016	17,853	$106	$6.81	$5.36 - $7.85