MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,945 Value ($000) $232 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 6,972 Value ($000) $198 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 2,812 Value ($000) $78 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 564 Value ($000) $14 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 527 Value ($000) $12 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 463 Value ($000) $12 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 463 Value ($000) $10 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 62 Value ($000) $1 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 1,380 Value ($000) $27 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 62 Value ($000) $1 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 212 Value ($000) $2 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 130 Value ($000) $1 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 3,786 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 2,719 Value ($000) $30 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 2,719 Value ($000) $30 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 22 Value ($000) $1 Avg Close $14.99 Range $13.54 - $16.85
Q1 2020
Shares 104 Value ($000) $1 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 104 Value ($000) $1 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 8,326 Value ($000) $105 Avg Close $12.91 Range $11.85 - $13.94
Q4 2018
Shares 579 Value ($000) $6 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 566 Value ($000) $8 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 266 Value ($000) $3 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 162 Value ($000) $2 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 162 Value ($000) $2 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 162 Value ($000) $2 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 162 Value ($000) $2 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 162 Value ($000) $2 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 162 Value ($000) $2 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 3,162 Value ($000) $25 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 3,000 Value ($000) $18 Avg Close $6.81 Range $5.36 - $7.85
Q4 2015
Shares 3,118 Value ($000) $28 Avg Close $9.38 Range $8.72 - $10.05