MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,203 Value ($000) $11,840 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 170,315 Value ($000) $4,832 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 289,857 Value ($000) $8,070 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 898,230 Value ($000) $22,258 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 493,749 Value ($000) $11,707 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 94,352 Value ($000) $2,415 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 164,180 Value ($000) $3,538 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 313,074 Value ($000) $7,000 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 111,078 Value ($000) $2,143 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 43,645 Value ($000) $728 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 85,187 Value ($000) $1,345 Avg Close $14.83 Range $13.11 - $16.07
Q4 2022
Shares 104,612 Value ($000) $1,360 Avg Close $13.15 Range $12.13 - $14.19
Q2 2022
Shares 70,021 Value ($000) $882 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 242,865 Value ($000) $3,291 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 11,674 Value ($000) $168 Avg Close $15.15 Range $13.12 - $16.67
Q2 2021
Shares 131,147 Value ($000) $1,784 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 51,627 Value ($000) $715 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 36,354 Value ($000) $456 Avg Close $11.31 Range $8.81 - $12.68
Q2 2020
Shares 362,076 Value ($000) $2,965 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 1,020,523 Value ($000) $6,480 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 637,741 Value ($000) $9,037 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 221,961 Value ($000) $2,792 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 484,387 Value ($000) $6,365 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 20,200 Value ($000) $266 Avg Close $12.46 Range $10.20 - $13.61
Q3 2018
Shares 56,100 Value ($000) $747 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 180,829 Value ($000) $1,938 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 118,398 Value ($000) $1,539 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 163,798 Value ($000) $2,311 Avg Close $14.06 Range $12.26 - $15.64
Q2 2017
Shares 85,300 Value ($000) $955 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 23,973 Value ($000) $243 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 180,766 Value ($000) $1,842 Avg Close $9.03 Range $7.84 - $10.59
Q2 2016
Shares 151,070 Value ($000) $899 Avg Close $6.81 Range $5.36 - $7.85
Q2 2015
Shares 20,982 Value ($000) $239 Avg Close $10.68 Range $9.47 - $11.55