MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,457 Value ($000) $627 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 109,840 Value ($000) $3,115 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 26,975 Value ($000) $738 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 24,231 Value ($000) $600 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 17,729 Value ($000) $420 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 23,261 Value ($000) $595 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 26,206 Value ($000) $565 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 28,650 Value ($000) $639 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 32,121 Value ($000) $619 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 35,626 Value ($000) $595 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 53,460 Value ($000) $842 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 66,058 Value ($000) $879 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 64,149 Value ($000) $832 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 60,594 Value ($000) $776 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 65,799 Value ($000) $839 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 71,849 Value ($000) $802 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 74,790 Value ($000) $1,086 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 77,482 Value ($000) $1,187 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 86,051 Value ($000) $1,200 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 99,737 Value ($000) $1,374 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 97,561 Value ($000) $1,225 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 36,926 Value ($000) $325 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 39,181 Value ($000) $341 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 46,599 Value ($000) $282 Avg Close $12.08 Range $4.34 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,457	$627	$28.08	$26.19 - $29.97
Q3 2025	109,840	$3,115	$27.25	$24.78 - $29.01
Q2 2025	26,975	$738	$25.73	$21.94 - $28.28
Q1 2025	24,231	$600	$24.22	$22.30 - $26.07
Q4 2024	17,729	$420	$24.98	$22.98 - $26.56
Q3 2024	23,261	$595	$24.09	$21.20 - $25.93
Q2 2024	26,206	$565	$20.75	$19.26 - $22.31
Q1 2024	28,650	$639	$19.95	$18.68 - $22.43
Q4 2023	32,121	$619	$17.70	$16.30 - $19.64
Q3 2023	35,626	$595	$17.00	$15.19 - $18.25
Q2 2023	53,460	$842	$14.83	$13.11 - $16.07
Q1 2023	66,058	$879	$13.47	$12.16 - $14.69
Q4 2022	64,149	$832	$13.15	$12.13 - $14.19
Q3 2022	60,594	$776	$14.00	$12.38 - $15.76
Q2 2022	65,799	$839	$13.15	$11.38 - $14.28
Q1 2022	71,849	$802	$14.99	$13.54 - $16.85
Q4 2021	74,790	$1,086	$15.15	$13.12 - $16.67
Q3 2021	77,482	$1,187	$14.49	$13.03 - $15.54
Q2 2021	86,051	$1,200	$14.36	$13.30 - $15.68
Q1 2021	99,737	$1,374	$12.75	$11.56 - $14.12
Q4 2020	97,561	$1,225	$11.31	$8.81 - $12.68
Q3 2020	36,926	$325	$8.52	$7.01 - $9.80
Q2 2020	39,181	$341	$7.48	$4.96 - $10.42
Q1 2020	46,599	$282	$12.08	$4.34 - $15.24