MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,461 Value ($000) $43 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 1,041 Value ($000) $30 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 646 Value ($000) $18 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 570 Value ($000) $14 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 614 Value ($000) $15 Avg Close $24.98 Range $22.98 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,461	$43	$28.08	$26.19 - $29.97
Q3 2025	1,041	$30	$27.25	$24.78 - $29.01
Q2 2025	646	$18	$25.73	$21.94 - $28.28
Q1 2025	570	$14	$24.22	$22.30 - $26.07
Q4 2024	614	$15	$24.98	$22.98 - $26.56