MBX BIOSCIENCES INC

Ticker: MBX CUSIP: 55287L101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,938 Value ($000) $10,469 Avg Close $24.26 Range $12.94 - $35.55

Q3 2025

Shares 358,121 Value ($000) $6,267 Avg Close $13.37 Range $9.63 - $26.47

Q1 2025

Shares 15,168 Value ($000) $112 Avg Close $10.57 Range $7.16 - $19.39

Q4 2024

Shares 34,827 Value ($000) $642 Avg Close $21.31 Range $15.31 - $27.50

Q3 2024

Shares 51,000 Value ($000) $1,325 Avg Close $22.87 Range $20.29 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,938	$10,469	$24.26	$12.94 - $35.55
Q3 2025	358,121	$6,267	$13.37	$9.63 - $26.47
Q1 2025	15,168	$112	$10.57	$7.16 - $19.39
Q4 2024	34,827	$642	$21.31	$15.31 - $27.50
Q3 2024	51,000	$1,325	$22.87	$20.29 - $26.19