MBX BIOSCIENCES INC

Ticker: MBX CUSIP: 55287L101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,027 Value ($000) $632 Avg Close $24.26 Range $12.94 - $35.55

Q3 2025

Shares 10,923 Value ($000) $191 Avg Close $13.37 Range $9.63 - $26.47

Q2 2025

Shares 8,762 Value ($000) $100 Avg Close $10.19 Range $4.81 - $14.34

Q1 2025

Shares 8,762 Value ($000) $65 Avg Close $10.57 Range $7.16 - $19.39

Q4 2024

Shares 4,338 Value ($000) $80 Avg Close $21.31 Range $15.31 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,027	$632	$24.26	$12.94 - $35.55
Q3 2025	10,923	$191	$13.37	$9.63 - $26.47
Q2 2025	8,762	$100	$10.19	$4.81 - $14.34
Q1 2025	8,762	$65	$10.57	$7.16 - $19.39
Q4 2024	4,338	$80	$21.31	$15.31 - $27.50