MBX BIOSCIENCES INC

Ticker: MBX CUSIP: 55287L101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,450 Value ($000) $3,200 Avg Close $24.26 Range $12.94 - $35.55

Q3 2025

Shares 118,792 Value ($000) $2,079 Avg Close $13.37 Range $9.63 - $26.47

Q2 2025

Shares 171,304 Value ($000) $1,955 Avg Close $10.19 Range $4.81 - $14.34

Q1 2025

Shares 151,504 Value ($000) $1,118 Avg Close $10.57 Range $7.16 - $19.39

Q4 2024

Shares 36,600 Value ($000) $675 Avg Close $21.31 Range $15.31 - $27.50

Q3 2024

Shares 44,782 Value ($000) $1,073 Avg Close $22.87 Range $20.29 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,450	$3,200	$24.26	$12.94 - $35.55
Q3 2025	118,792	$2,079	$13.37	$9.63 - $26.47
Q2 2025	171,304	$1,955	$10.19	$4.81 - $14.34
Q1 2025	151,504	$1,118	$10.57	$7.16 - $19.39
Q4 2024	36,600	$675	$21.31	$15.31 - $27.50
Q3 2024	44,782	$1,073	$22.87	$20.29 - $26.19