MBX BIOSCIENCES INC

Ticker: MBX CUSIP: 55287L101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,858 Value ($000) $216 Avg Close $24.26 Range $12.94 - $35.55

Q2 2025

Shares 14,271 Value ($000) $163 Avg Close $10.19 Range $4.81 - $14.34

Q1 2025

Shares 10,728 Value ($000) $79 Avg Close $10.57 Range $7.16 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,858	$216	$24.26	$12.94 - $35.55
Q2 2025	14,271	$163	$10.19	$4.81 - $14.34
Q1 2025	10,728	$79	$10.57	$7.16 - $19.39