MBX BIOSCIENCES INC

Ticker: MBX CUSIP: 55287L101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,784 Value ($000) $214 Avg Close $24.26 Range $12.94 - $35.55

Q3 2025

Shares 2,896 Value ($000) $51 Avg Close $13.37 Range $9.63 - $26.47

Q2 2025

Shares 1,329 Value ($000) $15 Avg Close $10.19 Range $4.81 - $14.34

Q1 2025

Shares 30,916 Value ($000) $228 Avg Close $10.57 Range $7.16 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,784	$214	$24.26	$12.94 - $35.55
Q3 2025	2,896	$51	$13.37	$9.63 - $26.47
Q2 2025	1,329	$15	$10.19	$4.81 - $14.34
Q1 2025	30,916	$228	$10.57	$7.16 - $19.39